Market Cap $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $362.16 | $339.01 | $364.14 | $340.84 | $84,050,818 | $6,680,838,434 |
| Mar-21 2026 | $342.05 | $342.05 | $350.42 | $348.33 | $52,926,359 | $6,309,859,399 |
| Mar-20 2026 | $348.16 | $337.70 | $350.56 | $340.80 | $84,645,521 | $6,422,505,177 |
| Mar-19 2026 | $339.74 | $336.54 | $349.40 | $346.48 | $73,897,258 | $6,267,132,001 |
| Mar-18 2026 | $346.68 | $343.87 | $371.13 | $368.41 | $98,513,203 | $6,395,140,803 |
| Mar-17 2026 | $368.73 | $366.19 | $377.64 | $372.71 | $88,812,855 | $6,801,991,457 |
| Mar-16 2026 | $373.27 | $357.13 | $380.89 | $357.70 | $97,965,301 | $6,885,666,872 |
| Mar-15 2026 | $358.28 | $351.25 | $359.51 | $355.62 | $67,374,467 | $6,609,176,773 |
| Mar-14 2026 | $355.14 | $354.15 | $369.34 | $357.04 | $101,600,822 | $6,551,359,172 |
| Mar-13 2026 | $358.19 | $350.48 | $362.30 | $350.48 | $86,758,599 | $6,607,525,092 |
| Mar-12 2026 | $350.28 | $348.84 | $358.64 | $352.82 | $75,032,132 | $6,461,608,833 |
| Mar-11 2026 | $352.47 | $347.26 | $362.43 | $353.01 | $82,597,064 | $6,502,101,135 |
| Mar-10 2026 | $353.10 | $340.60 | $353.14 | $340.95 | $76,999,586 | $6,513,590,595 |
| Mar-09 2026 | $340.97 | $333.77 | $351.97 | $335.09 | $85,445,871 | $6,289,795,205 |
| Mar-08 2026 | $335.01 | $334.39 | $346.58 | $344.57 | $54,407,831 | $6,180,016,536 |