Market Cap $2.65T
2.92%
Volume 24h $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $350.28 | $348.84 | $358.64 | $352.82 | $75,032,132 | $6,461,608,833 |
| Mar-11 2026 | $352.47 | $347.26 | $362.43 | $353.01 | $82,597,064 | $6,502,101,135 |
| Mar-10 2026 | $353.10 | $340.60 | $353.14 | $340.95 | $76,999,586 | $6,513,590,595 |
| Mar-09 2026 | $340.97 | $333.77 | $351.97 | $335.09 | $85,445,871 | $6,289,795,205 |
| Mar-08 2026 | $335.01 | $334.39 | $346.58 | $344.57 | $54,407,831 | $6,180,016,536 |
| Mar-07 2026 | $345.37 | $345.16 | $353.16 | $352.24 | $67,815,254 | $6,371,079,351 |
| Mar-06 2026 | $352.09 | $342.06 | $364.98 | $361.87 | $86,502,525 | $6,495,050,854 |
| Mar-05 2026 | $362.24 | $354.40 | $374.39 | $356.08 | $130,087,384 | $6,682,253,445 |
| Mar-04 2026 | $355.12 | $339.29 | $364.86 | $340.92 | $110,082,065 | $6,550,951,400 |
| Mar-03 2026 | $340.95 | $336.52 | $347.32 | $346.48 | $95,060,163 | $6,289,490,731 |
| Mar-02 2026 | $345.77 | $336.47 | $353.11 | $341.39 | $96,363,836 | $6,378,423,453 |
| Mar-01 2026 | $341.94 | $335.11 | $349.78 | $337.01 | $74,836,271 | $6,307,837,823 |
| Feb-28 2026 | $336.67 | $324.54 | $343.65 | $337.89 | $89,342,888 | $6,210,625,736 |
| Feb-27 2026 | $337.68 | $331.56 | $354.98 | $342.66 | $83,494,817 | $6,229,256,966 |
| Feb-26 2026 | $342.70 | $335.81 | $350.34 | $344.47 | $87,906,430 | $6,321,717,171 |