Market Cap $3.25T
0.87%
Volume 24h $230.41B
5.64%
BTC % 54.81%
-0.29%
ETH % 11.15%
1.25%
Coins
34.128
+8
Exchanges
885
Last update
32 Seconds ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $469.73 | $455.97 | $479.28 | $459.99 | $132,475,488 | $8,665,135,625 |
| Jan-26 2026 | $460.64 | $446.26 | $475.84 | $449.70 | $131,219,634 | $8,497,445,469 |
| Jan-25 2026 | $448.81 | $444.80 | $506.87 | $502.64 | $146,071,701 | $8,279,175,140 |
| Jan-24 2026 | $502.97 | $500.35 | $528.79 | $512.76 | $94,574,379 | $9,278,167,035 |
| Jan-23 2026 | $511.89 | $508.73 | $531.82 | $515.94 | $97,295,649 | $9,442,869,930 |
| Jan-22 2026 | $515.94 | $495.95 | $532.47 | $522.16 | $112,385,253 | $9,517,464,836 |
| Jan-21 2026 | $521.61 | $481.38 | $543.37 | $502.80 | $194,324,533 | $9,622,103,936 |
| Jan-20 2026 | $503.44 | $499.76 | $624.46 | $623.24 | $328,763,749 | $9,286,880,593 |
| Jan-19 2026 | $621.62 | $563.09 | $647.92 | $572.24 | $346,628,140 | $11,467,040,357 |
| Jan-18 2026 | $573.02 | $555.60 | $613.41 | $587.11 | $329,788,204 | $10,570,501,222 |
| Jan-17 2026 | $585.94 | $584.13 | $637.61 | $619.65 | $210,424,697 | $10,808,746,226 |
| Jan-16 2026 | $621.97 | $620.77 | $717.06 | $676.84 | $325,327,104 | $11,473,478,646 |
| Jan-15 2026 | $677.63 | $664.42 | $751.14 | $712.89 | $340,747,206 | $12,500,089,684 |
| Jan-14 2026 | $713.91 | $669.67 | $797.62 | $681.00 | $549,302,861 | $13,169,372,088 |
| Jan-13 2026 | $680.68 | $624.57 | $689.11 | $633.34 | $457,750,505 | $12,556,483,831 |