Market Cap $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $321.47 | $280.98 | $334.65 | $293.65 | $156,867,025 | $5,930,255,264 |
| Feb-05 2026 | $293.45 | $293.07 | $381.91 | $381.91 | $141,121,017 | $5,413,335,224 |
| Feb-04 2026 | $382.39 | $372.85 | $393.44 | $376.58 | $123,776,908 | $7,053,935,322 |
| Feb-03 2026 | $373.59 | $368.33 | $391.11 | $386.53 | $121,804,086 | $6,891,625,694 |
| Feb-02 2026 | $386.72 | $381.37 | $420.84 | $404.36 | $124,188,901 | $7,133,804,205 |
| Feb-01 2026 | $405.14 | $402.60 | $467.59 | $464.70 | $123,741,025 | $7,473,538,670 |
| Jan-31 2026 | $463.88 | $439.32 | $497.74 | $460.56 | $232,829,545 | $8,557,107,620 |
| Jan-30 2026 | $460.37 | $423.79 | $465.06 | $460.22 | $164,286,283 | $8,492,341,973 |
| Jan-29 2026 | $459.29 | $432.76 | $477.52 | $468.58 | $114,041,087 | $8,472,492,823 |
| Jan-28 2026 | $468.61 | $464.20 | $483.04 | $469.62 | $94,785,743 | $8,644,374,079 |
| Jan-27 2026 | $469.73 | $455.97 | $479.28 | $459.99 | $132,475,488 | $8,665,135,625 |
| Jan-26 2026 | $460.64 | $446.26 | $475.84 | $449.70 | $131,219,634 | $8,497,445,469 |
| Jan-25 2026 | $448.81 | $444.80 | $506.87 | $502.64 | $146,071,701 | $8,279,175,140 |
| Jan-24 2026 | $502.97 | $500.35 | $528.79 | $512.76 | $94,574,379 | $9,278,167,035 |
| Jan-23 2026 | $511.89 | $508.73 | $531.82 | $515.94 | $97,295,649 | $9,442,869,930 |