Market Cap $3.49T
1.56%
Volume 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Coins
32.230
+10
Exchanges
885
Last update
30 Seconds ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $314.06 | $306.42 | $319.13 | $311.90 | $93,023,731 | $5,793,557,762 |
| Jun-23 2025 | $312.16 | $294.10 | $312.16 | $298.20 | $85,224,747 | $5,758,437,424 |
| Jun-22 2025 | $298.10 | $289.57 | $313.75 | $308.74 | $70,285,729 | $5,498,979,411 |
| Jun-21 2025 | $308.37 | $306.49 | $317.56 | $310.37 | $65,019,988 | $5,688,450,499 |
| Jun-20 2025 | $310.45 | $304.31 | $318.78 | $310.79 | $73,373,087 | $5,726,883,367 |
| Jun-19 2025 | $310.37 | $303.61 | $323.25 | $315.75 | $87,729,363 | $5,725,424,049 |
| Jun-18 2025 | $315.74 | $314.26 | $331.50 | $319.58 | $92,314,440 | $5,824,471,057 |
| Jun-17 2025 | $319.90 | $317.37 | $329.96 | $321.84 | $101,780,893 | $5,901,294,649 |
| Jun-16 2025 | $322.58 | $314.30 | $331.96 | $314.84 | $109,912,728 | $5,950,602,599 |
| Jun-15 2025 | $314.98 | $311.35 | $319.06 | $312.63 | $66,173,541 | $5,810,421,774 |
| Jun-14 2025 | $312.73 | $307.49 | $318.65 | $312.42 | $67,571,797 | $5,769,015,800 |
| Jun-13 2025 | $311.53 | $300.55 | $321.96 | $317.44 | $109,373,952 | $5,746,776,598 |
| Jun-12 2025 | $318.52 | $315.00 | $331.73 | $330.36 | $97,325,667 | $5,875,806,474 |
| Jun-11 2025 | $330.09 | $325.49 | $345.03 | $338.40 | $106,127,365 | $6,089,198,108 |
| Jun-10 2025 | $338.28 | $329.03 | $342.14 | $333.56 | $100,257,081 | $6,240,166,685 |