Market Cap $4.03T
2.93%
Volume 24h $312.10B
-20.31%
BTC % 55.2%
-0.19%
ETH % 11.93%
0.92%
Coins
33.510
+30
Exchanges
885
Last update
1 minute ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $323.64 | $310.79 | $338.83 | $311.83 | $216,189,227 | $5,970,124,911 |
| Oct-22 2025 | $311.80 | $305.20 | $312.47 | $305.54 | $194,189,454 | $5,751,834,541 |
| Oct-21 2025 | $304.99 | $302.24 | $317.41 | $309.43 | $188,269,754 | $5,626,128,419 |
| Oct-20 2025 | $310.04 | $308.95 | $323.45 | $315.88 | $168,614,524 | $5,719,355,804 |
| Oct-19 2025 | $315.56 | $307.06 | $319.69 | $308.08 | $141,245,637 | $5,821,108,168 |
| Oct-18 2025 | $307.74 | $290.35 | $315.11 | $291.43 | $168,243,333 | $5,676,803,599 |
| Oct-17 2025 | $291.28 | $283.26 | $301.88 | $300.91 | $178,050,684 | $5,373,334,925 |
| Oct-16 2025 | $301.38 | $298.64 | $321.53 | $317.33 | $182,810,884 | $5,559,526,663 |
| Oct-15 2025 | $317.52 | $310.74 | $330.42 | $312.51 | $248,763,249 | $5,857,253,342 |
| Oct-14 2025 | $312.42 | $299.67 | $312.92 | $311.21 | $217,170,184 | $5,763,289,898 |
| Oct-13 2025 | $311.03 | $302.99 | $316.97 | $303.89 | $172,925,242 | $5,737,613,880 |
| Oct-12 2025 | $304.74 | $293.63 | $314.91 | $298.36 | $186,456,027 | $5,621,614,259 |
| Oct-11 2025 | $298.27 | $286.51 | $312.01 | $293.63 | $177,120,182 | $5,502,170,944 |
| Oct-10 2025 | $294.06 | $269.49 | $345.42 | $342.13 | $279,918,343 | $5,424,536,103 |
| Oct-09 2025 | $342.11 | $329.05 | $345.97 | $333.88 | $246,432,637 | $6,310,974,465 |