Market Cap $2.60T
-0.95%
Volume 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Monero (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $335.11 | $335.11 | $343.41 | $338.55 | $83,742,834 | $6,181,868,049 |
| Apr-11 2026 | $338.65 | $335.37 | $344.95 | $344.20 | $76,298,452 | $6,247,165,488 |
| Apr-10 2026 | $344.14 | $340.53 | $350.25 | $346.97 | $114,398,750 | $6,348,393,729 |
| Apr-09 2026 | $347.10 | $321.96 | $350.21 | $326.04 | $96,328,559 | $6,402,958,807 |
| Apr-08 2026 | $324.99 | $322.13 | $354.54 | $344.34 | $126,966,446 | $5,995,041,153 |
| Apr-07 2026 | $344.79 | $324.99 | $344.79 | $326.28 | $102,777,459 | $6,360,385,443 |
| Apr-06 2026 | $326.25 | $324.59 | $333.04 | $331.53 | $77,951,887 | $6,018,258,309 |
| Apr-05 2026 | $331.09 | $323.52 | $331.95 | $325.10 | $52,402,822 | $6,107,625,350 |
| Apr-04 2026 | $325.15 | $314.48 | $326.05 | $316.41 | $58,300,487 | $5,998,021,799 |
| Apr-03 2026 | $315.54 | $313.87 | $329.44 | $326.45 | $78,749,443 | $5,820,719,991 |
| Apr-02 2026 | $326.08 | $325.09 | $339.61 | $337.11 | $87,596,399 | $6,015,139,043 |
| Apr-01 2026 | $336.56 | $330.44 | $338.71 | $333.59 | $87,902,831 | $6,208,535,398 |
| Mar-31 2026 | $332.94 | $319.99 | $335.09 | $321.09 | $103,545,143 | $6,141,722,634 |
| Mar-30 2026 | $321.39 | $321.32 | $339.75 | $326.96 | $78,967,022 | $5,928,613,118 |
| Mar-29 2026 | $326.90 | $322.29 | $332.01 | $330.38 | $60,522,383 | $6,030,350,583 |