Market Cap $4.03T 2.93%
Volume 24h $312.10B -20.31%
BTC % 55.2% -0.19%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 1 minute ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $323.64 $310.79 $338.83 $311.83 $216,189,227 $5,970,124,911
Oct-22 2025 $311.80 $305.20 $312.47 $305.54 $194,189,454 $5,751,834,541
Oct-21 2025 $304.99 $302.24 $317.41 $309.43 $188,269,754 $5,626,128,419
Oct-20 2025 $310.04 $308.95 $323.45 $315.88 $168,614,524 $5,719,355,804
Oct-19 2025 $315.56 $307.06 $319.69 $308.08 $141,245,637 $5,821,108,168
Oct-18 2025 $307.74 $290.35 $315.11 $291.43 $168,243,333 $5,676,803,599
Oct-17 2025 $291.28 $283.26 $301.88 $300.91 $178,050,684 $5,373,334,925
Oct-16 2025 $301.38 $298.64 $321.53 $317.33 $182,810,884 $5,559,526,663
Oct-15 2025 $317.52 $310.74 $330.42 $312.51 $248,763,249 $5,857,253,342
Oct-14 2025 $312.42 $299.67 $312.92 $311.21 $217,170,184 $5,763,289,898
Oct-13 2025 $311.03 $302.99 $316.97 $303.89 $172,925,242 $5,737,613,880
Oct-12 2025 $304.74 $293.63 $314.91 $298.36 $186,456,027 $5,621,614,259
Oct-11 2025 $298.27 $286.51 $312.01 $293.63 $177,120,182 $5,502,170,944
Oct-10 2025 $294.06 $269.49 $345.42 $342.13 $279,918,343 $5,424,536,103
Oct-09 2025 $342.11 $329.05 $345.97 $333.88 $246,432,637 $6,310,974,465

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4173 days, from day 05-22-2014.