Market Cap R40.86T -0.41%
Volume 24h R2.48T 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Monero Classic XMC

Monero Classic (XMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R4.5201 R4.5154 R4.6455 R4.5289 R331,884 -
Jul-09 2024 R4.5299 R4.5148 R4.5582 R4.5463 R321,892 -
Jul-08 2024 R4.5509 R4.5406 R4.6380 R4.6380 R385,039 -
Jul-07 2024 R4.6265 R4.5446 R4.6821 R4.5446 R29,900 -
Jul-06 2024 R4.5488 R4.5191 R4.6397 R4.5217 R262,396 -
Jul-05 2024 R4.5213 R4.5179 R4.6338 R4.5405 R362,755 -
Jul-04 2024 R4.5609 R4.5387 R4.9072 R4.5481 R296,599 -
Jul-03 2024 R4.5597 R4.5380 R4.7000 R4.6633 R312,906 -
Jul-02 2024 R4.6605 R4.5164 R4.7966 R4.5228 R248,557 -
Jul-01 2024 R4.5205 R4.5140 R4.7657 R4.7526 R424,911 -
Jun-30 2024 R4.7562 R4.7526 R4.7715 R4.7715 R450,339 -
Jun-29 2024 R4.8156 R4.6378 R4.9864 R4.6907 R124,218 -
Jun-28 2024 R4.6844 R4.6088 R4.8486 R4.6088 R213,409 -
Jun-27 2024 R4.6089 R4.5742 R4.7197 R4.5742 R243,305 -
Jun-26 2024 R4.5715 R4.5582 R4.6715 R4.6689 R402,907 -

Historical and market price analysis of Monero Classic (XMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2274 days, from day 04-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0019 ZAR.