Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000001551 | $0.000000151 | $0.0000001618 | $0.000000151 | $10,602,693 | $60,580,088 |
| May-05 2026 | $0.0000001502 | $0.0000001502 | $0.0000001612 | $0.0000001557 | $10,185,662 | $58,690,688 |
| May-04 2026 | $0.0000001557 | $0.0000001557 | $0.000000163 | $0.0000001561 | $11,397,067 | $60,829,517 |
| May-03 2026 | $0.000000159 | $0.0000001535 | $0.000000159 | $0.0000001542 | $9,405,525 | $62,135,885 |
| May-02 2026 | $0.0000001554 | $0.0000001502 | $0.0000001565 | $0.0000001506 | $8,138,899 | $60,717,971 |
| May-01 2026 | $0.0000001501 | $0.0000001478 | $0.0000001529 | $0.0000001478 | $10,038,029 | $58,649,099 |
| Apr-30 2026 | $0.0000001464 | $0.0000001464 | $0.0000001516 | $0.0000001488 | $8,224,926 | $57,200,037 |
| Apr-29 2026 | $0.0000001488 | $0.0000001477 | $0.0000001606 | $0.0000001511 | $10,410,574 | $58,126,871 |
| Apr-28 2026 | $0.000000152 | $0.0000001504 | $0.0000001538 | $0.0000001536 | $8,809,145 | $59,377,245 |
| Apr-27 2026 | $0.0000001525 | $0.0000001492 | $0.0000001614 | $0.0000001569 | $10,276,704 | $59,573,093 |
| Apr-26 2026 | $0.0000001566 | $0.0000001505 | $0.0000001569 | $0.0000001514 | $9,080,397 | $61,166,958 |
| Apr-25 2026 | $0.0000001517 | $0.0000001508 | $0.0000001582 | $0.0000001576 | $8,418,279 | $59,254,466 |
| Apr-24 2026 | $0.0000001568 | $0.0000001552 | $0.0000001623 | $0.0000001589 | $11,561,112 | $61,265,690 |
| Apr-23 2026 | $0.0000001572 | $0.0000001549 | $0.0000001651 | $0.0000001638 | $10,801,487 | $61,402,061 |
| Apr-22 2026 | $0.000000171 | $0.0000001533 | $0.0000001861 | $0.0000001533 | $16,342,977 | $66,794,939 |