Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
15 Seconds ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000002444 | $0.0000002407 | $0.0000002473 | $0.0000002433 | $6,792,504 | $95,476,864 |
| Dec-15 2025 | $0.0000002421 | $0.0000002375 | $0.0000002594 | $0.0000002452 | $8,022,141 | $94,580,702 |
| Dec-14 2025 | $0.0000002498 | $0.0000002498 | $0.0000002663 | $0.0000002659 | $6,253,175 | $97,595,039 |
| Dec-13 2025 | $0.0000002669 | $0.0000002669 | $0.0000002723 | $0.0000002723 | $5,541,235 | $104,249,522 |
| Dec-12 2025 | $0.0000002724 | $0.0000002672 | $0.0000002846 | $0.0000002795 | $8,509,306 | $106,400,775 |
| Dec-11 2025 | $0.0000002781 | $0.0000002725 | $0.0000002822 | $0.0000002822 | $10,220,352 | $108,630,277 |
| Dec-10 2025 | $0.0000002847 | $0.0000002847 | $0.0000002993 | $0.0000002993 | $11,785,998 | $111,222,559 |
| Dec-09 2025 | $0.0000002969 | $0.0000002831 | $0.0000003176 | $0.0000002867 | $10,900,635 | $115,985,525 |
| Dec-08 2025 | $0.0000002871 | $0.0000002812 | $0.0000002973 | $0.0000002812 | $10,189,829 | $112,144,463 |
| Dec-07 2025 | $0.0000002816 | $0.0000002789 | $0.0000002974 | $0.000000289 | $9,580,888 | $109,987,657 |
| Dec-06 2025 | $0.0000002865 | $0.0000002843 | $0.0000002906 | $0.000000286 | $6,676,921 | $111,924,756 |
| Dec-05 2025 | $0.0000002852 | $0.0000002806 | $0.0000002993 | $0.0000002949 | $10,885,473 | $111,410,740 |
| Dec-04 2025 | $0.000000294 | $0.0000002937 | $0.000000316 | $0.0000003148 | $12,472,654 | $114,836,642 |
| Dec-03 2025 | $0.000000317 | $0.0000002952 | $0.000000317 | $0.0000003081 | $17,219,646 | $123,838,461 |
| Dec-02 2025 | $0.0000003107 | $0.0000002682 | $0.0000003211 | $0.000000274 | $18,465,037 | $121,363,330 |