Market Cap $4.32T
0.75%
Volume 24h $299.96B
9.03%
BTC % 53.52%
-0.07%
ETH % 12.54%
-0.08%
Coins
33.170
+13
Exchanges
885
Last update
3 Minutes ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.000000905 | $0.000000867 | $0.0000009159 | $0.0000009059 | $15,119,355 | $353,495,118 |
| Sep-15 2025 | $0.0000009062 | $0.0000008843 | $0.0000009875 | $0.000000965 | $18,841,548 | $353,937,872 |
| Sep-14 2025 | $0.000000965 | $0.0000009618 | $0.0000010484 | $0.0000010478 | $17,161,038 | $376,936,201 |
| Sep-13 2025 | $0.0000010489 | $0.0000010134 | $0.0000010913 | $0.0000010134 | $23,439,290 | $409,694,151 |
| Sep-12 2025 | $0.0000010141 | $0.0000009277 | $0.0000010386 | $0.0000009538 | $20,509,457 | $396,104,721 |
| Sep-11 2025 | $0.0000009543 | $0.0000008916 | $0.0000009573 | $0.0000009025 | $13,933,885 | $372,721,570 |
| Sep-10 2025 | $0.0000009023 | $0.0000008836 | $0.0000009362 | $0.0000009058 | $16,280,712 | $352,411,667 |
| Sep-09 2025 | $0.0000009058 | $0.0000008833 | $0.0000009597 | $0.0000009176 | $14,937,039 | $353,797,711 |
| Sep-08 2025 | $0.0000009177 | $0.0000008322 | $0.0000009374 | $0.0000008433 | $22,116,372 | $358,436,136 |
| Sep-07 2025 | $0.0000008433 | $0.0000008171 | $0.0000008463 | $0.0000008175 | $9,016,932 | $329,386,603 |
| Sep-06 2025 | $0.0000008177 | $0.0000008152 | $0.0000008444 | $0.000000837 | $8,893,350 | $319,384,059 |
| Sep-05 2025 | $0.0000008374 | $0.0000008236 | $0.0000008846 | $0.0000008409 | $16,958,545 | $327,082,996 |
| Sep-04 2025 | $0.000000842 | $0.0000008183 | $0.0000008608 | $0.0000008491 | $16,469,712 | $328,870,393 |
| Sep-03 2025 | $0.0000008476 | $0.0000008305 | $0.000000876 | $0.0000008362 | $13,392,169 | $331,057,840 |
| Sep-02 2025 | $0.0000008369 | $0.0000008078 | $0.0000008621 | $0.0000008126 | $17,890,252 | $326,880,480 |