Market Cap $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
34 Seconds ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002346 | $0.0000002311 | $0.0000002386 | $0.0000002379 | $5,019,779 | $91,630,703 |
| Dec-27 2025 | $0.0000002353 | $0.0000002155 | $0.0000002439 | $0.0000002157 | $6,127,345 | $91,922,248 |
| Dec-26 2025 | $0.0000002146 | $0.0000002083 | $0.0000002193 | $0.0000002083 | $6,018,786 | $83,829,493 |
| Dec-25 2025 | $0.0000002102 | $0.0000002102 | $0.0000002169 | $0.0000002115 | $4,303,115 | $82,119,067 |
| Dec-24 2025 | $0.0000002114 | $0.0000002052 | $0.0000002117 | $0.0000002097 | $6,324,312 | $82,581,294 |
| Dec-23 2025 | $0.0000002095 | $0.000000206 | $0.0000002163 | $0.000000213 | $7,619,400 | $81,849,534 |
| Dec-22 2025 | $0.0000002143 | $0.0000002109 | $0.0000002206 | $0.0000002153 | $8,604,854 | $83,733,913 |
| Dec-21 2025 | $0.0000002149 | $0.0000002085 | $0.0000002163 | $0.0000002137 | $6,294,136 | $83,945,920 |
| Dec-20 2025 | $0.0000002144 | $0.0000002144 | $0.0000002251 | $0.0000002242 | $4,746,487 | $83,753,946 |
| Dec-19 2025 | $0.0000002254 | $0.0000002105 | $0.0000002263 | $0.0000002116 | $7,496,923 | $88,043,438 |
| Dec-18 2025 | $0.0000002127 | $0.0000002101 | $0.0000002301 | $0.0000002227 | $8,403,855 | $83,103,073 |
| Dec-17 2025 | $0.0000002241 | $0.0000002234 | $0.0000002481 | $0.000000243 | $7,854,417 | $87,560,551 |
| Dec-16 2025 | $0.0000002444 | $0.0000002407 | $0.0000002473 | $0.0000002433 | $6,792,504 | $95,476,864 |
| Dec-15 2025 | $0.0000002421 | $0.0000002375 | $0.0000002594 | $0.0000002452 | $8,022,141 | $94,580,702 |
| Dec-14 2025 | $0.0000002498 | $0.0000002498 | $0.0000002663 | $0.0000002659 | $6,253,175 | $97,595,039 |