Market Cap $3.71T
2.73%
Volume 24h $438.08B
24.08%
BTC % 55.17%
-1.37%
ETH % 11.2%
0.89%
Coins
33.627
+8
Exchanges
885
Last update
39 Seconds ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000004 | $0.000000345 | $0.0000004037 | $0.0000003641 | $18,010,348 | $156,256,273 |
| Nov-06 2025 | $0.000000356 | $0.0000003544 | $0.0000003989 | $0.0000003813 | $16,373,784 | $139,073,734 |
| Nov-05 2025 | $0.0000003808 | $0.0000003106 | $0.0000003864 | $0.0000003152 | $30,310,743 | $148,765,082 |
| Nov-04 2025 | $0.0000003232 | $0.0000003171 | $0.0000003955 | $0.0000003843 | $30,634,905 | $126,264,877 |
| Nov-03 2025 | $0.0000003842 | $0.0000003786 | $0.0000004383 | $0.0000004383 | $20,421,960 | $150,076,576 |
| Nov-02 2025 | $0.0000004407 | $0.000000426 | $0.0000005438 | $0.0000005438 | $42,419,920 | $172,151,463 |
| Nov-01 2025 | $0.0000005555 | $0.0000003995 | $0.0000006238 | $0.0000003995 | $49,241,372 | $216,995,174 |
| Oct-31 2025 | $0.0000003983 | $0.0000003862 | $0.0000004098 | $0.0000003942 | $14,006,106 | $155,564,385 |
| Oct-30 2025 | $0.00000039 | $0.0000003886 | $0.0000004541 | $0.0000004486 | $14,352,455 | $152,321,881 |
| Oct-29 2025 | $0.0000004486 | $0.0000004419 | $0.0000004711 | $0.000000445 | $12,180,278 | $175,213,666 |
| Oct-28 2025 | $0.0000004452 | $0.0000004367 | $0.0000004752 | $0.0000004549 | $10,517,253 | $173,895,203 |
| Oct-27 2025 | $0.0000004549 | $0.0000004508 | $0.00000049 | $0.0000004815 | $11,403,850 | $177,692,307 |
| Oct-26 2025 | $0.0000004822 | $0.000000451 | $0.0000004872 | $0.0000004637 | $8,183,393 | $188,338,836 |
| Oct-25 2025 | $0.0000004639 | $0.0000004549 | $0.0000004715 | $0.0000004638 | $7,526,339 | $181,200,375 |
| Oct-24 2025 | $0.0000004639 | $0.0000004312 | $0.000000465 | $0.0000004389 | $12,241,703 | $181,186,236 |