Market Cap $2.61T
-0.57%
Volume 24h $144.67B
-13.75%
BTC % 54.5%
-0.25%
ETH % 10.17%
-0.19%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001292 | $0.0000001291 | $0.0000001372 | $0.0000001366 | $8,345,327 | $50,476,406 |
| Apr-11 2026 | $0.0000001368 | $0.0000001333 | $0.0000001388 | $0.0000001356 | $8,727,850 | $53,434,906 |
| Apr-10 2026 | $0.0000001361 | $0.0000001326 | $0.0000001387 | $0.0000001343 | $9,021,285 | $53,171,330 |
| Apr-09 2026 | $0.0000001366 | $0.0000001323 | $0.0000001374 | $0.0000001373 | $8,850,923 | $53,377,572 |
| Apr-08 2026 | $0.0000001383 | $0.0000001383 | $0.0000001449 | $0.0000001449 | $10,068,255 | $54,054,521 |
| Apr-07 2026 | $0.0000001427 | $0.0000001309 | $0.0000001427 | $0.0000001329 | $9,859,447 | $55,737,025 |
| Apr-06 2026 | $0.0000001317 | $0.0000001317 | $0.0000001395 | $0.0000001386 | $9,515,751 | $51,459,259 |
| Apr-05 2026 | $0.0000001362 | $0.0000001328 | $0.0000001374 | $0.0000001374 | $8,536,348 | $53,198,144 |
| Apr-04 2026 | $0.0000001378 | $0.0000001314 | $0.0000001389 | $0.0000001315 | $8,160,626 | $53,820,417 |
| Apr-03 2026 | $0.0000001342 | $0.0000001338 | $0.0000001415 | $0.0000001391 | $9,868,585 | $52,445,829 |
| Apr-02 2026 | $0.0000001392 | $0.0000001374 | $0.0000001447 | $0.0000001445 | $9,915,070 | $54,404,237 |
| Apr-01 2026 | $0.0000001448 | $0.0000001423 | $0.0000001467 | $0.0000001439 | $8,780,813 | $56,562,867 |
| Mar-31 2026 | $0.0000001433 | $0.0000001397 | $0.0000001444 | $0.0000001408 | $8,858,368 | $56,007,369 |
| Mar-30 2026 | $0.0000001397 | $0.0000001379 | $0.000000146 | $0.0000001379 | $9,151,207 | $54,565,674 |
| Mar-29 2026 | $0.0000001385 | $0.000000138 | $0.0000001425 | $0.0000001407 | $8,207,106 | $54,110,172 |