Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
1 minute ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000019916 | $0.0000019232 | $0.0000021807 | $0.0000020185 | $46,209,910 | $777,861,698 |
| Oct-30 2024 | $0.0000020215 | $0.0000018875 | $0.0000020437 | $0.0000019887 | $34,351,368 | $789,552,766 |
| Oct-29 2024 | $0.0000019912 | $0.0000018282 | $0.0000020291 | $0.0000018412 | $35,930,058 | $777,698,586 |
| Oct-28 2024 | $0.0000018479 | $0.0000016569 | $0.0000018918 | $0.0000017142 | $31,069,511 | $721,749,833 |
| Oct-27 2024 | $0.0000017169 | $0.0000016831 | $0.0000017999 | $0.000001769 | $21,420,766 | $670,578,308 |
| Oct-26 2024 | $0.0000017687 | $0.0000016342 | $0.0000018145 | $0.0000016678 | $27,148,830 | $690,807,255 |
| Oct-25 2024 | $0.0000016627 | $0.0000016194 | $0.0000019779 | $0.0000019361 | $40,480,450 | $649,412,137 |
| Oct-24 2024 | $0.0000019363 | $0.0000018898 | $0.0000020369 | $0.00000191 | $27,404,038 | $756,280,760 |
| Oct-23 2024 | $0.0000019098 | $0.0000017628 | $0.0000020041 | $0.0000020036 | $34,264,571 | $745,938,922 |
| Oct-22 2024 | $0.0000019999 | $0.0000019448 | $0.0000021671 | $0.0000021021 | $29,164,383 | $781,120,326 |
| Oct-21 2024 | $0.0000021028 | $0.0000020799 | $0.0000022953 | $0.0000022742 | $28,959,695 | $821,296,099 |
| Oct-20 2024 | $0.0000022665 | $0.0000020194 | $0.0000022717 | $0.0000020521 | $31,432,275 | $885,250,658 |
| Oct-19 2024 | $0.0000020521 | $0.000001985 | $0.0000021415 | $0.0000021369 | $21,712,686 | $801,507,867 |
| Oct-18 2024 | $0.0000021381 | $0.0000019513 | $0.0000021679 | $0.0000019536 | $32,499,659 | $835,101,611 |
| Oct-17 2024 | $0.000001951 | $0.0000019008 | $0.0000020998 | $0.0000020444 | $28,516,328 | $762,009,073 |