Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000001514 | $0.0000013158 | $0.0000015464 | $0.0000013434 | $19,761,957 | $591,342,732 |
Oct-03 2024 | $0.0000013359 | $0.0000012457 | $0.000001437 | $0.0000013159 | $14,524,151 | $521,786,237 |
Oct-02 2024 | $0.0000013148 | $0.0000013027 | $0.0000015618 | $0.0000014528 | $20,509,053 | $513,524,004 |
Oct-01 2024 | $0.0000014559 | $0.0000013932 | $0.0000017309 | $0.00000148 | $29,805,058 | $524,808,769 |
Sep-30 2024 | $0.0000014786 | $0.000001469 | $0.0000016441 | $0.0000016441 | $16,520,268 | $532,990,468 |
Sep-29 2024 | $0.0000016459 | $0.0000015225 | $0.0000016728 | $0.0000016219 | $13,874,289 | $593,292,507 |
Sep-28 2024 | $0.0000016133 | $0.0000014593 | $0.0000016254 | $0.0000015681 | $18,793,857 | $581,536,400 |
Sep-27 2024 | $0.0000015699 | $0.0000014524 | $0.0000016906 | $0.0000014528 | $26,008,465 | $565,899,506 |
Sep-26 2024 | $0.0000014516 | $0.0000012786 | $0.0000015217 | $0.0000013103 | $34,912,231 | $523,235,332 |
Sep-25 2024 | $0.0000013097 | $0.0000012602 | $0.0000013857 | $0.0000013288 | $20,716,331 | $472,092,431 |
Sep-24 2024 | $0.0000013297 | $0.0000011621 | $0.0000013297 | $0.0000011993 | $21,827,163 | $479,297,678 |
Sep-23 2024 | $0.0000011981 | $0.0000011005 | $0.0000012423 | $0.0000011215 | $21,754,428 | $431,860,691 |
Sep-22 2024 | $0.0000011217 | $0.0000010766 | $0.0000012239 | $0.0000012184 | $11,729,385 | $404,334,192 |
Sep-21 2024 | $0.0000012203 | $0.0000011497 | $0.0000012236 | $0.0000011971 | $10,637,010 | $439,867,246 |
Sep-20 2024 | $0.0000011918 | $0.0000011399 | $0.0000012793 | $0.0000011657 | $24,625,413 | $429,610,005 |