Market Cap $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
MOG Coin (MOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000010093 | $0.0000009935 | $0.0000011111 | $0.000001088 | $16,919,967 | $363,819,436 |
| Aug-26 2024 | $0.0000010861 | $0.0000010502 | $0.0000012363 | $0.0000012263 | $23,911,231 | $391,485,264 |
| Aug-25 2024 | $0.0000012214 | $0.0000012176 | $0.0000013433 | $0.0000013424 | $22,869,811 | $440,284,376 |
| Aug-24 2024 | $0.000001337 | $0.0000012909 | $0.000001432 | $0.000001345 | $25,326,057 | $481,934,914 |
| Aug-23 2024 | $0.0000013434 | $0.0000011681 | $0.000001424 | $0.0000011767 | $30,899,562 | $484,236,985 |
| Aug-22 2024 | $0.0000011767 | $0.0000010705 | $0.0000012248 | $0.0000011009 | $21,784,368 | $424,144,518 |
| Aug-21 2024 | $0.000001097 | $0.0000010169 | $0.0000011317 | $0.0000010471 | $18,016,474 | $395,417,770 |
| Aug-20 2024 | $0.0000010488 | $0.0000010477 | $0.0000011796 | $0.0000010877 | $28,833,917 | $378,050,999 |
| Aug-19 2024 | $0.0000010842 | $0.0000009552 | $0.0000010853 | $0.0000010076 | $31,466,574 | $390,827,734 |
| Aug-18 2024 | $0.0000010134 | $0.0000009604 | $0.000001113 | $0.0000009987 | $21,940,319 | $365,307,451 |
| Aug-17 2024 | $0.0000009989 | $0.0000009588 | $0.0000010429 | $0.0000009974 | $17,333,243 | $360,055,027 |
| Aug-16 2024 | $0.000000998 | $0.0000009634 | $0.0000011434 | $0.0000011178 | $26,417,791 | $359,758,372 |
| Aug-15 2024 | $0.0000011192 | $0.0000010557 | $0.0000012776 | $0.000001276 | $43,279,357 | $403,423,008 |
| Aug-14 2024 | $0.0000012775 | $0.0000012702 | $0.0000014723 | $0.0000013845 | $27,991,235 | $460,478,870 |
| Aug-13 2024 | $0.0000013846 | $0.0000013091 | $0.0000014461 | $0.0000014063 | $22,983,968 | $499,103,768 |