Market Cap $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Coins
28.253
+38
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00090229 | $0.00090229 | $0.00097883 | $0.00097883 | $3 | - |
Jul-24 2024 | $0.00097883 | $0.00097883 | $0.00104772 | $0.00104772 | $3 | - |
Jul-23 2024 | $0.00104772 | $0.0010171 | $0.00104772 | $0.0010171 | $1 | - |
Jul-22 2024 | $0.0010171 | $0.0010171 | $0.00105001 | $0.00105001 | $2 | - |
Jul-21 2024 | $0.00105001 | $0.00101918 | $0.00105001 | $0.00101918 | $1 | - |
Jul-20 2024 | $0.00101918 | $0.00099161 | $0.00101918 | $0.00099161 | $1 | - |
Jul-19 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-18 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-17 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-16 2024 | $0.00099161 | $0.00096204 | $0.00099234 | $0.00099234 | $3 | - |
Jul-15 2024 | $0.00099234 | $0.00094102 | $0.00099234 | $0.00094102 | $3 | - |
Jul-14 2024 | $0.00094102 | $0.00090677 | $0.00094102 | $0.00090677 | $1 | - |
Jul-13 2024 | $0.00090677 | $0.00090677 | $0.00090677 | $0.00090677 | - | - |
Jul-12 2024 | $0.00090677 | $0.00090677 | $0.00091927 | $0.00091927 | $2 | - |
Jul-11 2024 | $0.00091927 | $0.00091927 | $0.00094884 | $0.00094884 | - | - |