Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.028283 | $0.028273 | $0.028284 | $0.028273 | - | - |
Jul-25 2024 | $0.028271 | $0.028268 | $0.028281 | $0.028273 | - | - |
Jul-24 2024 | $0.028272 | $0.028272 | $0.028288 | $0.02828 | - | - |
Jul-23 2024 | $0.028289 | $0.028277 | $0.028295 | $0.028293 | - | - |
Jul-22 2024 | $0.028291 | $0.028279 | $0.028297 | $0.028286 | - | - |
Jul-21 2024 | $0.028284 | $0.028283 | $0.028296 | $0.02829 | - | - |
Jul-20 2024 | $0.028289 | $0.028289 | $0.028302 | $0.028302 | - | - |
Jul-19 2024 | $0.028305 | $0.028271 | $0.028305 | $0.028292 | - | - |
Jul-18 2024 | $0.028278 | $0.028275 | $0.028287 | $0.02828 | - | - |
Jul-17 2024 | $0.028281 | $0.028281 | $0.028298 | $0.028297 | - | - |
Jul-16 2024 | $0.028316 | $0.028287 | $0.028316 | $0.028292 | - | - |
Jul-15 2024 | $0.028297 | $0.028289 | $0.028309 | $0.028291 | - | - |
Jul-14 2024 | $0.028286 | $0.028286 | $0.028295 | $0.028289 | - | - |
Jul-13 2024 | $0.028292 | $0.028282 | $0.028292 | $0.028284 | - | - |
Jul-12 2024 | $0.028283 | $0.028279 | $0.028299 | $0.02828 | - | - |