Market Cap Tk306.76T -0.57%
Volume 24h Tk16.49T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
MLAND Token MLAND

MLAND Token (MLAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2022 Tk0.0069067 Tk0.0069067 Tk0.0069067 Tk0.0069067 - -
Nov-19 2022 Tk0.0069067 Tk0.0069067 Tk0.0069067 Tk0.0069067 - -
Nov-18 2022 Tk0.0069067 Tk0.0069067 Tk0.0069067 Tk0.0069067 - -
Nov-17 2022 Tk0.0069067 Tk0.0069067 Tk0.0069067 Tk0.0069067 - -
Nov-16 2022 Tk0.0069067 Tk0.0069067 Tk0.0069067 Tk0.0069067 - -
Nov-15 2022 Tk0.0069067 Tk0.0069067 Tk0.0069067 Tk0.0069067 - -
Nov-14 2022 Tk0.0069067 Tk0.00648237 Tk0.00696491 Tk0.00668438 - -
Nov-13 2022 Tk0.00667765 Tk0.00663536 Tk0.00692647 Tk0.00683442 Tk35 -
Nov-12 2022 Tk0.00683642 Tk0.00678362 Tk0.00744751 Tk0.00744751 Tk1 -
Nov-11 2022 Tk0.00744751 Tk0.00744751 Tk0.00746544 Tk0.00746544 - -
Nov-10 2022 Tk0.00747582 Tk0.00649822 Tk0.00765617 Tk0.00653879 - -
Nov-09 2022 Tk0.00656235 Tk0.00641625 Tk0.010159 Tk0.01005 Tk16,585 -
Nov-08 2022 Tk0.01005 Tk0.00931389 Tk0.011881 Tk0.010304 Tk4 -
Nov-07 2022 Tk0.010304 Tk0.010029 Tk0.010614 Tk0.010549 Tk2 -
Nov-06 2022 Tk0.010555 Tk0.01033 Tk0.011034 Tk0.01033 Tk2,313 -

Historical and market price analysis of MLAND Token (MLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.