Market Cap Rp44,270.21T 0.5%
Volume 24h Rp2,829.65T 40.55%
BTC % 49.87% 0.82%
ETH % 16.6% -1.14%
Coins 27.448 +21
Exchanges 885
Last update 3 Minutes ago
MLAND Token MLAND

MLAND Token (MLAND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2022 Rp0.947659 Rp0.947659 Rp0.947659 Rp0.947659 - -
Nov-19 2022 Rp0.947659 Rp0.947659 Rp0.947659 Rp0.947659 - -
Nov-18 2022 Rp0.947659 Rp0.947659 Rp0.947659 Rp0.947659 - -
Nov-17 2022 Rp0.947659 Rp0.947659 Rp0.947659 Rp0.947659 - -
Nov-16 2022 Rp0.947659 Rp0.947659 Rp0.947659 Rp0.947659 - -
Nov-15 2022 Rp0.947659 Rp0.947659 Rp0.947659 Rp0.947659 - -
Nov-14 2022 Rp0.947659 Rp0.889437 Rp0.955646 Rp0.917154 - -
Nov-13 2022 Rp0.916231 Rp0.910429 Rp0.950371 Rp0.937741 Rp4,863 -
Nov-12 2022 Rp0.938016 Rp0.930771 Rp1.0218 Rp1.0218 Rp162 -
Nov-11 2022 Rp1.0218 Rp1.0218 Rp1.0243 Rp1.0243 - -
Nov-10 2022 Rp1.0257 Rp0.891612 Rp1.0504 Rp0.897179 - -
Nov-09 2022 Rp0.900412 Rp0.880365 Rp1.3939 Rp1.3790 Rp2,275,566 -
Nov-08 2022 Rp1.3790 Rp1.2779 Rp1.6302 Rp1.4138 Rp486 -
Nov-07 2022 Rp1.4138 Rp1.3761 Rp1.4564 Rp1.4475 Rp324 -
Nov-06 2022 Rp1.4482 Rp1.4173 Rp1.5139 Rp1.4173 Rp317,415 -

Historical and market price analysis of MLAND Token (MLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.19964 IDR.