Market Cap MX$47.36T -0.93%
Volume 24h MX$2.70T -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
MLAND Token MLAND

MLAND Token (MLAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2022 MX$0.00107925 MX$0.00107925 MX$0.00107925 MX$0.00107925 - -
Nov-19 2022 MX$0.00107925 MX$0.00107925 MX$0.00107925 MX$0.00107925 - -
Nov-18 2022 MX$0.00107925 MX$0.00107925 MX$0.00107925 MX$0.00107925 - -
Nov-17 2022 MX$0.00107925 MX$0.00107925 MX$0.00107925 MX$0.00107925 - -
Nov-16 2022 MX$0.00107925 MX$0.00107925 MX$0.00107925 MX$0.00107925 - -
Nov-15 2022 MX$0.00107925 MX$0.00107925 MX$0.00107925 MX$0.00107925 - -
Nov-14 2022 MX$0.00107925 MX$0.00101295 MX$0.00108835 MX$0.00104451 - -
Nov-13 2022 MX$0.00104346 MX$0.00103685 MX$0.00108234 MX$0.00106796 MX$6 -
Nov-12 2022 MX$0.00106827 MX$0.00106002 MX$0.00116376 MX$0.00116376 MX$0 -
Nov-11 2022 MX$0.00116376 MX$0.00116376 MX$0.00116656 MX$0.00116656 - -
Nov-10 2022 MX$0.00116819 MX$0.00101543 MX$0.00119637 MX$0.00102176 - -
Nov-09 2022 MX$0.00102545 MX$0.00100262 MX$0.00158751 MX$0.00157051 MX$2,592 -
Nov-08 2022 MX$0.00157051 MX$0.00145541 MX$0.00185665 MX$0.00161016 MX$1 -
Nov-07 2022 MX$0.00161016 MX$0.00156723 MX$0.0016587 MX$0.00164855 MX$0 -
Nov-06 2022 MX$0.00164938 MX$0.00161422 MX$0.00172423 MX$0.00161422 MX$361 -

Historical and market price analysis of MLAND Token (MLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46243 MXN.