Market Cap CHF2.47T 1.33%
Volume 24h CHF134.58B 37.45%
BTC % 49.7% 0.76%
ETH % 16.69% -0.89%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
MLAND Token MLAND

MLAND Token (MLAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 - -
Nov-19 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 - -
Nov-18 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 - -
Nov-17 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 - -
Nov-16 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 - -
Nov-15 2022 CHF0.00005272 CHF0.00005272 CHF0.00005272 CHF0.00005272 - -
Nov-14 2022 CHF0.00005272 CHF0.00004948 CHF0.00005316 CHF0.00005102 - -
Nov-13 2022 CHF0.00005097 CHF0.00005065 CHF0.00005287 CHF0.00005216 CHF0 -
Nov-12 2022 CHF0.00005218 CHF0.00005178 CHF0.00005684 CHF0.00005684 CHF0 -
Nov-11 2022 CHF0.00005684 CHF0.00005684 CHF0.00005698 CHF0.00005698 - -
Nov-10 2022 CHF0.00005706 CHF0.0000496 CHF0.00005844 CHF0.00004991 - -
Nov-09 2022 CHF0.00005009 CHF0.00004897 CHF0.00007754 CHF0.00007671 CHF127 -
Nov-08 2022 CHF0.00007671 CHF0.00007109 CHF0.00009069 CHF0.00007865 CHF0 -
Nov-07 2022 CHF0.00007865 CHF0.00007655 CHF0.00008102 CHF0.00008053 CHF0 -
Nov-06 2022 CHF0.00008057 CHF0.00007885 CHF0.00008422 CHF0.00007885 CHF18 -

Historical and market price analysis of MLAND Token (MLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90188 CHF.