Cap Mercado Tk323.27T
7.59%
Volumen 24h Tk33.36T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-20 2022 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | - | - |
Nov-19 2022 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | - | - |
Nov-18 2022 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | - | - |
Nov-17 2022 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | - | - |
Nov-16 2022 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | - | - |
Nov-15 2022 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | Tk0.00685133 | - | - |
Nov-14 2022 | Tk0.00685133 | Tk0.00643041 | Tk0.00690908 | Tk0.00663079 | - | - |
Nov-13 2022 | Tk0.00662412 | Tk0.00658217 | Tk0.00687095 | Tk0.00677963 | Tk35 | - |
Nov-12 2022 | Tk0.00678162 | Tk0.00672924 | Tk0.00738782 | Tk0.00738782 | Tk1 | - |
Nov-11 2022 | Tk0.00738782 | Tk0.00738782 | Tk0.00740559 | Tk0.00740559 | - | - |
Nov-10 2022 | Tk0.00741589 | Tk0.00644613 | Tk0.0075948 | Tk0.00648638 | - | - |
Nov-09 2022 | Tk0.00650975 | Tk0.00636482 | Tk0.010077 | Tk0.00996991 | Tk16,452 | - |
Nov-08 2022 | Tk0.00996991 | Tk0.00923923 | Tk0.011786 | Tk0.010221 | Tk4 | - |
Nov-07 2022 | Tk0.010221 | Tk0.00994911 | Tk0.010529 | Tk0.010465 | Tk2 | - |
Nov-06 2022 | Tk0.01047 | Tk0.010247 | Tk0.010945 | Tk0.010247 | Tk2,295 | - |
Análisis de precios históricos y de mercado de MLAND Token (MLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 171 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.