Market Cap R41.79T -4.67%
Volume 24h R3.62T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 29 Seconds ago
Mission Helios HELIOS

Mission Helios (HELIOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0000002976 R0.0000002975 R0.000000298 R0.0000002978 - -
Apr-29 2024 R0.0000002978 R0.0000002978 R0.0000002981 R0.0000002981 - -
Apr-28 2024 R0.0000002978 R0.0000002307 R0.0000002978 R0.0000002307 R1,542 -
Apr-27 2024 R0.0000002307 R0.0000002307 R0.0000002309 R0.0000002308 - -
Apr-26 2024 R0.0000002308 R0.0000002308 R0.0000002309 R0.0000002308 - -
Apr-25 2024 R0.0000002309 R0.0000002308 R0.0000003259 R0.0000003257 R0 -
Apr-24 2024 R0.0000003257 R0.0000003128 R0.000000326 R0.0000003128 R43 -
Apr-23 2024 R0.0000003129 R0.0000001937 R0.0000003129 R0.000000203 R275 -
Apr-22 2024 R0.000000203 R0.0000002029 R0.0000002031 R0.000000203 - -
Apr-21 2024 R0.000000203 R0.0000002011 R0.000000203 R0.0000002012 R151 -
Apr-20 2024 R0.0000002011 R0.0000001993 R0.0000002012 R0.0000001993 R46 -
Apr-19 2024 R0.0000001993 R0.0000001992 R0.0000001994 R0.0000001993 - -
Apr-18 2024 R0.0000001993 R0.0000001992 R0.0000001994 R0.0000001992 R100 -
Apr-17 2024 R0.0000001992 R0.0000001992 R0.0000001994 R0.0000001993 R30 -
Apr-16 2024 R0.0000001993 R0.0000001993 R0.0000002124 R0.0000002123 R249 -

Historical and market price analysis of Mission Helios (HELIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 958 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.