Market Cap AU$3.46T -5.37%
Volume 24h AU$304.68B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Mission Helios HELIOS

Mission Helios (HELIOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000000246 AU$0.0000000246 AU$0.0000000246 AU$0.0000000246 - -
Apr-29 2024 AU$0.0000000246 AU$0.0000000246 AU$0.0000000246 AU$0.0000000246 - -
Apr-28 2024 AU$0.0000000246 AU$0.000000019 AU$0.0000000246 AU$0.000000019 AU$128 -
Apr-27 2024 AU$0.000000019 AU$0.000000019 AU$0.0000000191 AU$0.0000000191 - -
Apr-26 2024 AU$0.0000000191 AU$0.0000000191 AU$0.0000000191 AU$0.0000000191 - -
Apr-25 2024 AU$0.0000000191 AU$0.000000019 AU$0.0000000269 AU$0.0000000269 AU$0 -
Apr-24 2024 AU$0.0000000269 AU$0.0000000258 AU$0.0000000269 AU$0.0000000258 AU$4 -
Apr-23 2024 AU$0.0000000258 AU$0.000000016 AU$0.0000000258 AU$0.0000000168 AU$23 -
Apr-22 2024 AU$0.0000000168 AU$0.0000000167 AU$0.0000000168 AU$0.0000000167 - -
Apr-21 2024 AU$0.0000000167 AU$0.0000000166 AU$0.0000000168 AU$0.0000000166 AU$12 -
Apr-20 2024 AU$0.0000000166 AU$0.0000000164 AU$0.0000000166 AU$0.0000000164 AU$4 -
Apr-19 2024 AU$0.0000000164 AU$0.0000000164 AU$0.0000000165 AU$0.0000000164 - -
Apr-18 2024 AU$0.0000000164 AU$0.0000000164 AU$0.0000000164 AU$0.0000000164 AU$8 -
Apr-17 2024 AU$0.0000000164 AU$0.0000000164 AU$0.0000000165 AU$0.0000000164 AU$2 -
Apr-16 2024 AU$0.0000000164 AU$0.0000000164 AU$0.0000000175 AU$0.0000000175 AU$21 -

Historical and market price analysis of Mission Helios (HELIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 958 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.