Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mission Helios HELIOS

Mission Helios (HELIOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000017538 Tk0.000001753 Tk0.0000017564 Tk0.0000017552 - -
Apr-29 2024 Tk0.0000017551 Tk0.0000017549 Tk0.0000017569 Tk0.0000017569 - -
Apr-28 2024 Tk0.0000017551 Tk0.0000013597 Tk0.0000017553 Tk0.0000013598 Tk9,085 -
Apr-27 2024 Tk0.0000013599 Tk0.0000013598 Tk0.0000013607 Tk0.0000013605 - -
Apr-26 2024 Tk0.0000013605 Tk0.0000013603 Tk0.0000013609 Tk0.0000013604 - -
Apr-25 2024 Tk0.0000013607 Tk0.0000013601 Tk0.0000019207 Tk0.0000019197 Tk0 -
Apr-24 2024 Tk0.0000019195 Tk0.0000018436 Tk0.000001921 Tk0.0000018437 Tk255 -
Apr-23 2024 Tk0.0000018438 Tk0.0000011414 Tk0.0000018438 Tk0.0000011966 Tk1,619 -
Apr-22 2024 Tk0.0000011965 Tk0.000001196 Tk0.000001197 Tk0.0000011964 - -
Apr-21 2024 Tk0.0000011964 Tk0.0000011853 Tk0.0000011966 Tk0.0000011856 Tk889 -
Apr-20 2024 Tk0.0000011855 Tk0.0000011744 Tk0.000001186 Tk0.0000011747 Tk270 -
Apr-19 2024 Tk0.0000011745 Tk0.0000011743 Tk0.0000011752 Tk0.0000011748 - -
Apr-18 2024 Tk0.0000011747 Tk0.000001174 Tk0.000001175 Tk0.0000011741 Tk587 -
Apr-17 2024 Tk0.0000011741 Tk0.000001174 Tk0.0000011751 Tk0.0000011748 Tk178 -
Apr-16 2024 Tk0.0000011746 Tk0.0000011744 Tk0.0000012519 Tk0.0000012513 Tk1,468 -

Historical and market price analysis of Mission Helios (HELIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 958 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.