Market Cap CHF2.14T -0.37%
Volume 24h CHF189.00B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 10 Seconds ago
Mission Helios HELIOS

Mission Helios (HELIOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000000146 CHF0.0000000146 CHF0.0000000146 CHF0.0000000146 - -
Apr-29 2024 CHF0.0000000146 CHF0.0000000146 CHF0.0000000146 CHF0.0000000146 - -
Apr-28 2024 CHF0.0000000146 CHF0.0000000113 CHF0.0000000146 CHF0.0000000113 CHF76 -
Apr-27 2024 CHF0.0000000113 CHF0.0000000113 CHF0.0000000113 CHF0.0000000113 - -
Apr-26 2024 CHF0.0000000113 CHF0.0000000113 CHF0.0000000113 CHF0.0000000113 - -
Apr-25 2024 CHF0.0000000113 CHF0.0000000113 CHF0.000000016 CHF0.000000016 CHF0 -
Apr-24 2024 CHF0.000000016 CHF0.0000000153 CHF0.000000016 CHF0.0000000153 CHF2 -
Apr-23 2024 CHF0.0000000153 CHF0.000000009531042257195712 CHF0.0000000153 CHF0.000000009991909302094936 CHF14 -
Apr-22 2024 CHF0.000000009990974267393065 CHF0.000000009986861976529305 CHF0.0000000099949490905729 CHF0.000000009990444491931882 - -
Apr-21 2024 CHF0.000000009990175860568755 CHF0.000000009897484414003115 CHF0.000000009991791779499368 CHF0.00000000990024526619466 CHF7 -
Apr-20 2024 CHF0.000000009899155819995189 CHF0.000000009806720502704757 CHF0.00000000990334425880308 CHF0.000000009809395977154813 CHF2 -
Apr-19 2024 CHF0.000000009807526550349512 CHF0.000000009805496032458764 CHF0.00000000981318177365191 CHF0.000000009810124094123231 - -
Apr-18 2024 CHF0.000000009808888115710014 CHF0.000000009803146264134708 CHF0.000000009811809566210029 CHF0.000000009804229430652642 CHF5 -
Apr-17 2024 CHF0.000000009803825414793487 CHF0.000000009803222181975754 CHF0.00000000981244937309828 CHF0.000000009809975561354445 CHF1 -
Apr-16 2024 CHF0.000000009808443349220802 CHF0.000000009806569256110104 CHF0.0000000104 CHF0.0000000104 CHF12 -

Historical and market price analysis of Mission Helios (HELIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 958 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.