Market Cap CL$2,056.90T -3.14%
Volume 24h CL$240.06T 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 27 Seconds ago
Mishy MISHY

Mishy (MISHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.0000040711 CL$0.0000040711 CL$0.0000040711 CL$0.0000040711 CL$47,921 -
Jun-22 2023 CL$0.0000040726 CL$0.0000040726 CL$0.0000041744 CL$0.0000041721 CL$47,921 -
Jun-20 2023 CL$0.000003917 CL$0.0000039042 CL$0.0000039438 CL$0.0000039264 CL$55,941 -
Jun-19 2023 CL$0.0000039236 CL$0.0000039236 CL$0.0000039236 CL$0.0000039236 CL$55,941 -
Jun-15 2023 CL$0.0000037836 CL$0.0000037836 CL$0.0000037836 CL$0.0000037836 CL$37,335 -
Jun-14 2023 CL$0.0000037839 CL$0.0000037433 CL$0.000004031 CL$0.0000040285 CL$37,340 -
Jun-13 2023 CL$0.0000040285 CL$0.0000040189 CL$0.000004898 CL$0.000004898 CL$209,525 -
Jun-12 2023 CL$0.000004898 CL$0.0000048339 CL$0.0000049262 CL$0.0000049158 - -
Jun-11 2023 CL$0.0000049143 CL$0.0000048967 CL$0.0000055437 CL$0.0000055244 CL$245,846 -
Jun-10 2023 CL$0.0000055242 CL$0.000005485 CL$0.0000074312 CL$0.0000074312 CL$412,423 -
Jun-09 2023 CL$0.0000074312 CL$0.0000073806 CL$0.0000074479 CL$0.0000074409 - -
Jun-08 2023 CL$0.0000074411 CL$0.0000072585 CL$0.000007561 CL$0.0000072633 CL$120,909 -
Jun-07 2023 CL$0.0000072629 CL$0.0000072326 CL$0.0000073484 CL$0.0000073472 CL$53,884 -
Jun-06 2023 CL$0.000007346 CL$0.0000070244 CL$0.0000075743 CL$0.0000075697 CL$111,973 -
Jun-05 2023 CL$0.0000075696 CL$0.0000074794 CL$0.0000088067 CL$0.0000088059 CL$111,179 -

Historical and market price analysis of Mishy (MISHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.67 CLP.