Market Cap CHF2.28T 1.27%
Volume 24h CHF130.84B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
Jun-03 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
Jun-02 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
Jun-01 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
May-31 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
May-30 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
May-29 2022 CHF1.0880 CHF1.0880 CHF1.0880 CHF1.0880 - CHF16,485
May-28 2022 CHF1.0880 CHF0.868686 CHF1.9165 CHF1.8850 - CHF16,485
May-27 2022 CHF1.6374 CHF1.5415 CHF3.0113 CHF3.0107 - CHF24,810
May-26 2022 CHF3.0073 CHF2.1751 CHF24.22 CHF4.5533 CHF22,318 CHF42,681
May-25 2022 CHF4.5484 CHF2.9632 CHF14.32 CHF3.1557 CHF25,489 CHF78,067
May-24 2022 CHF3.1737 CHF2.6979 CHF4.0893 CHF3.2192 CHF15,793 CHF62,036
May-23 2022 CHF3.2259 CHF2.2506 CHF3.7332 CHF2.9158 CHF4,884 CHF58,655
May-22 2022 CHF2.9164 CHF2.3552 CHF3.3318 CHF2.5824 CHF934 CHF54,734
May-21 2022 CHF2.5355 CHF2.3011 CHF3.0009 CHF3.0009 CHF250 CHF47,585

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88956 CHF.