Market Cap Tk300.33T 0.73%
Volume 24h Tk17.24T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
Jun-03 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
Jun-02 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
Jun-01 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
May-31 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
May-30 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
May-29 2022 Tk143.67 Tk143.67 Tk143.67 Tk143.67 - Tk2,176,747
May-28 2022 Tk143.67 Tk114.70 Tk253.06 Tk248.90 - Tk2,176,747
May-27 2022 Tk216.20 Tk203.55 Tk397.62 Tk397.55 - Tk3,275,974
May-26 2022 Tk397.09 Tk287.21 Tk3,198.88 Tk601.23 Tk2,946,964 Tk5,635,787
May-25 2022 Tk600.59 Tk391.27 Tk1,891.38 Tk416.69 Tk3,365,648 Tk10,308,178
May-24 2022 Tk419.06 Tk356.24 Tk539.97 Tk425.07 Tk2,085,306 Tk8,191,392
May-23 2022 Tk425.95 Tk297.18 Tk492.94 Tk385.02 Tk644,856 Tk7,744,984
May-22 2022 Tk385.10 Tk310.99 Tk439.94 Tk340.99 Tk123,318 Tk7,227,252
May-21 2022 Tk334.79 Tk303.85 Tk396.24 Tk396.24 Tk32,953 Tk6,283,228

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.