Market Cap AU$3.82T 0.73%
Volume 24h AU$219.29B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mirrored Twitter mTWTR

Mirrored Twitter (mTWTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
Jun-03 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
Jun-02 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
Jun-01 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
May-31 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
May-30 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
May-29 2022 AU$1.8274 AU$1.8274 AU$1.8274 AU$1.8274 - AU$27,687
May-28 2022 AU$1.8274 AU$1.4589 AU$3.2188 AU$3.1659 - AU$27,687
May-27 2022 AU$2.7500 AU$2.5891 AU$5.057 AU$5.056 - AU$41,669
May-26 2022 AU$5.050 AU$3.6532 AU$40.68 AU$7.647 AU$37,484 AU$71,685
May-25 2022 AU$7.639 AU$4.9768 AU$24.05 AU$5.300 AU$42,810 AU$131,115
May-24 2022 AU$5.330 AU$4.5312 AU$6.868 AU$5.406 AU$26,524 AU$104,191
May-23 2022 AU$5.418 AU$3.7800 AU$6.270 AU$4.8973 AU$8,202 AU$98,513
May-22 2022 AU$4.8983 AU$3.9557 AU$5.595 AU$4.3373 AU$1,569 AU$91,927
May-21 2022 AU$4.2585 AU$3.8649 AU$5.040 AU$5.040 AU$419 AU$79,920

Historical and market price analysis of Mirrored Twitter (mTWTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 535 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49404 AUD.