Market Cap zł9.52T
0.53%
Volume 24h zł288.45B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Coins
27.087
+1
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-15 2022 | zł14.92 | zł14.92 | zł14.92 | zł14.92 | - | - |
Jun-14 2022 | zł14.92 | zł14.92 | zł14.92 | zł14.92 | - | - |
Jun-13 2022 | zł14.92 | zł14.92 | zł14.92 | zł14.92 | - | - |
Jun-12 2022 | zł14.92 | zł14.92 | zł14.92 | zł14.92 | - | - |
Jun-11 2022 | zł14.92 | zł14.92 | zł14.92 | zł14.92 | - | - |
Jun-10 2022 | zł14.92 | zł14.92 | zł14.92 | zł14.92 | - | - |
Jun-09 2022 | zł14.92 | zł12.28 | zł15.91 | zł12.99 | - | - |
Jun-08 2022 | zł13.00 | zł13.00 | zł17.81 | zł17.81 | zł8 | - |
Jun-07 2022 | zł17.82 | zł17.71 | zł21.32 | zł20.83 | zł11 | - |
Jun-06 2022 | zł20.86 | zł20.13 | zł22.77 | zł21.05 | zł10 | - |
Jun-05 2022 | zł21.05 | zł20.76 | zł24.46 | zł24.28 | zł31 | - |
Jun-04 2022 | zł24.28 | zł23.52 | zł25.74 | zł25.22 | zł56 | - |
Jun-03 2022 | zł25.22 | zł22.79 | zł32.01 | zł25.98 | zł155 | - |
Jun-02 2022 | zł26.22 | zł18.43 | zł27.07 | zł25.88 | zł41 | - |
Jun-01 2022 | zł25.89 | zł24.26 | zł35.57 | zł35.04 | zł402 | - |
Historical and market price analysis of Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-11-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.