Market Cap CHF2.20T 1.97%
Volume 24h CHF114.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Mirrored Goldman Sachs Group Inc mGS

Mirrored Goldman Sachs Group Inc (mGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF3.3835 CHF3.3835 CHF3.3835 CHF3.3835 - -
Jun-14 2022 CHF3.3835 CHF3.3835 CHF3.3835 CHF3.3835 - -
Jun-13 2022 CHF3.3835 CHF3.3835 CHF3.3835 CHF3.3835 - -
Jun-12 2022 CHF3.3835 CHF3.3835 CHF3.3835 CHF3.3835 - -
Jun-11 2022 CHF3.3835 CHF3.3835 CHF3.3835 CHF3.3835 - -
Jun-10 2022 CHF3.3835 CHF3.3835 CHF3.3835 CHF3.3835 - -
Jun-09 2022 CHF3.3835 CHF2.7844 CHF3.6071 CHF2.9454 - -
Jun-08 2022 CHF2.9466 CHF2.9466 CHF4.0368 CHF4.0368 CHF2 -
Jun-07 2022 CHF4.0398 CHF4.0144 CHF4.8332 CHF4.7228 CHF3 -
Jun-06 2022 CHF4.7294 CHF4.5628 CHF5.162 CHF4.7720 CHF2 -
Jun-05 2022 CHF4.7726 CHF4.7073 CHF5.545 CHF5.503 CHF7 -
Jun-04 2022 CHF5.503 CHF5.332 CHF5.835 CHF5.717 CHF13 -
Jun-03 2022 CHF5.716 CHF5.167 CHF7.255 CHF5.889 CHF35 -
Jun-02 2022 CHF5.943 CHF4.1772 CHF6.137 CHF5.867 CHF9 -
Jun-01 2022 CHF5.869 CHF5.500 CHF8.062 CHF7.943 CHF91 -

Historical and market price analysis of Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9056 CHF.