Market Cap AU$3.59T 0.54%
Volume 24h AU$107.02B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Mirrored Goldman Sachs Group Inc mGS

Mirrored Goldman Sachs Group Inc (mGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$5.638 AU$5.638 AU$5.638 AU$5.638 - -
Jun-14 2022 AU$5.638 AU$5.638 AU$5.638 AU$5.638 - -
Jun-13 2022 AU$5.638 AU$5.638 AU$5.638 AU$5.638 - -
Jun-12 2022 AU$5.638 AU$5.638 AU$5.638 AU$5.638 - -
Jun-11 2022 AU$5.638 AU$5.638 AU$5.638 AU$5.638 - -
Jun-10 2022 AU$5.638 AU$5.638 AU$5.638 AU$5.638 - -
Jun-09 2022 AU$5.638 AU$4.6403 AU$6.011 AU$4.9086 - -
Jun-08 2022 AU$4.9106 AU$4.9106 AU$6.727 AU$6.727 AU$3 -
Jun-07 2022 AU$6.732 AU$6.690 AU$8.054 AU$7.870 AU$4 -
Jun-06 2022 AU$7.881 AU$7.604 AU$8.603 AU$7.952 AU$4 -
Jun-05 2022 AU$7.953 AU$7.844 AU$9.242 AU$9.171 AU$12 -
Jun-04 2022 AU$9.171 AU$8.886 AU$9.725 AU$9.527 AU$21 -
Jun-03 2022 AU$9.527 AU$8.611 AU$12.09 AU$9.814 AU$58 -
Jun-02 2022 AU$9.904 AU$6.961 AU$10.22 AU$9.778 AU$15 -
Jun-01 2022 AU$9.781 AU$9.166 AU$13.43 AU$13.23 AU$152 -

Historical and market price analysis of Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.