Market Cap NZ$3.92T -2.43%
Volume 24h NZ$235.01B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 36 Seconds ago
Mirrored Goldman Sachs Group Inc mGS

Mirrored Goldman Sachs Group Inc (mGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$6.204 NZ$6.204 NZ$6.204 NZ$6.204 - -
Jun-14 2022 NZ$6.204 NZ$6.204 NZ$6.204 NZ$6.204 - -
Jun-13 2022 NZ$6.204 NZ$6.204 NZ$6.204 NZ$6.204 - -
Jun-12 2022 NZ$6.204 NZ$6.204 NZ$6.204 NZ$6.204 - -
Jun-11 2022 NZ$6.204 NZ$6.204 NZ$6.204 NZ$6.204 - -
Jun-10 2022 NZ$6.204 NZ$6.204 NZ$6.204 NZ$6.204 - -
Jun-09 2022 NZ$6.204 NZ$5.105 NZ$6.614 NZ$5.400 - -
Jun-08 2022 NZ$5.403 NZ$5.403 NZ$7.402 NZ$7.402 NZ$3 -
Jun-07 2022 NZ$7.407 NZ$7.361 NZ$8.862 NZ$8.660 NZ$5 -
Jun-06 2022 NZ$8.672 NZ$8.366 NZ$9.466 NZ$8.750 NZ$4 -
Jun-05 2022 NZ$8.751 NZ$8.631 NZ$10.16 NZ$10.09 NZ$13 -
Jun-04 2022 NZ$10.09 NZ$9.777 NZ$10.70 NZ$10.48 NZ$23 -
Jun-03 2022 NZ$10.48 NZ$9.474 NZ$13.30 NZ$10.79 NZ$64 -
Jun-02 2022 NZ$10.89 NZ$7.659 NZ$11.25 NZ$10.75 NZ$17 -
Jun-01 2022 NZ$10.76 NZ$10.08 NZ$14.78 NZ$14.56 NZ$167 -

Historical and market price analysis of Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.