Market Cap CA$3.25T -0.02%
Volume 24h CA$105.11B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Mirrored Goldman Sachs Group Inc mGS

Mirrored Goldman Sachs Group Inc (mGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$5.110 CA$5.110 CA$5.110 CA$5.110 - -
Jun-14 2022 CA$5.110 CA$5.110 CA$5.110 CA$5.110 - -
Jun-13 2022 CA$5.110 CA$5.110 CA$5.110 CA$5.110 - -
Jun-12 2022 CA$5.110 CA$5.110 CA$5.110 CA$5.110 - -
Jun-11 2022 CA$5.110 CA$5.110 CA$5.110 CA$5.110 - -
Jun-10 2022 CA$5.110 CA$5.110 CA$5.110 CA$5.110 - -
Jun-09 2022 CA$5.110 CA$4.2057 CA$5.448 CA$4.4488 - -
Jun-08 2022 CA$4.4507 CA$4.4507 CA$6.097 CA$6.097 CA$3 -
Jun-07 2022 CA$6.101 CA$6.063 CA$7.300 CA$7.133 CA$4 -
Jun-06 2022 CA$7.143 CA$6.891 CA$7.797 CA$7.207 CA$3 -
Jun-05 2022 CA$7.208 CA$7.110 CA$8.376 CA$8.312 CA$11 -
Jun-04 2022 CA$8.312 CA$8.054 CA$8.814 CA$8.635 CA$19 -
Jun-03 2022 CA$8.634 CA$7.804 CA$10.95 CA$8.894 CA$53 -
Jun-02 2022 CA$8.976 CA$6.309 CA$9.270 CA$8.862 CA$14 -
Jun-01 2022 CA$8.865 CA$8.308 CA$12.17 CA$11.99 CA$138 -

Historical and market price analysis of Mirrored Goldman Sachs Group Inc (mGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.