Market Cap Tk295.80T 0.7%
Volume 24h Tk18.29T -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk7.246 Tk6.778 Tk7.246 Tk6.778 Tk274,911,354 -
Jun-17 2024 Tk6.726 Tk6.689 Tk6.850 Tk6.850 Tk15,376,981 -
Jun-16 2024 Tk6.831 Tk6.670 Tk6.844 Tk6.689 Tk26,953,702 -
Jun-15 2024 Tk6.695 Tk6.651 Tk6.701 Tk6.651 Tk20,088,079 -
Jun-14 2024 Tk6.644 Tk6.572 Tk6.741 Tk6.652 Tk20,240,174 -
Jun-13 2024 Tk6.653 Tk6.652 Tk6.759 Tk6.758 Tk24,390,640 -
Jun-12 2024 Tk6.756 Tk6.720 Tk6.796 Tk6.734 Tk19,896,708 -
Jun-11 2024 Tk6.776 Tk6.693 Tk6.797 Tk6.778 Tk25,345,559 -
Jun-10 2024 Tk6.786 Tk6.714 Tk6.804 Tk6.714 Tk21,724,864 -
Jun-09 2024 Tk6.694 Tk6.694 Tk6.799 Tk6.799 Tk20,135,079 -
Jun-08 2024 Tk6.823 Tk6.761 Tk6.823 Tk6.764 Tk20,026,215 -
Jun-07 2024 Tk6.736 Tk6.736 Tk6.890 Tk6.838 Tk23,575,626 -
Jun-06 2024 Tk6.843 Tk6.827 Tk7.028 Tk7.008 Tk17,642,871 -
Jun-05 2024 Tk7.009 Tk6.888 Tk7.059 Tk6.888 Tk17,345,939 -
Jun-04 2024 Tk6.888 Tk6.839 Tk7.023 Tk6.880 Tk16,931,843 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.