時価総額 $2.34T
1.1%
ボリューム24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
硬貨
28.814
+17
取引所
885
最後の更新
1 分 前
Miracle Play (MPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.039805 | $0.039656 | $0.040216 | $0.03971 | $429,480 | $24,472,435 |
| Sep-18 2024 | $0.039555 | $0.039555 | $0.039906 | $0.03984 | $443,685 | $24,088,810 |
| Sep-17 2024 | $0.039841 | $0.03981 | $0.040242 | $0.040235 | $336,364 | $24,237,234 |
| Sep-16 2024 | $0.040211 | $0.04004 | $0.040923 | $0.040078 | $439,051 | $24,434,073 |
| Sep-15 2024 | $0.040047 | $0.039962 | $0.040382 | $0.040134 | $482,060 | $24,294,483 |
| Sep-14 2024 | $0.040123 | $0.040123 | $0.041266 | $0.040129 | $428,775 | $24,279,103 |
| Sep-13 2024 | $0.040056 | $0.038064 | $0.040056 | $0.038885 | $398,310 | $24,223,126 |
| Sep-12 2024 | $0.038939 | $0.038939 | $0.039478 | $0.039433 | $361,973 | $23,538,421 |
| Sep-11 2024 | $0.039372 | $0.039372 | $0.041778 | $0.041775 | $452,002 | $23,566,307 |
| Sep-10 2024 | $0.041803 | $0.041646 | $0.043242 | $0.04293 | $2,034,549 | $24,996,949 |
| Sep-09 2024 | $0.042922 | $0.042744 | $0.043759 | $0.043613 | $2,722,475 | $25,638,465 |
| Sep-08 2024 | $0.043541 | $0.043513 | $0.043939 | $0.04363 | $788,484 | $25,963,740 |
| Sep-07 2024 | $0.043731 | $0.043581 | $0.043866 | $0.043615 | $768,887 | $26,054,073 |
| Sep-06 2024 | $0.043626 | $0.043513 | $0.043986 | $0.043691 | $843,979 | $25,931,611 |
| Sep-05 2024 | $0.043662 | $0.043662 | $0.044387 | $0.044009 | $1,091,552 | $25,933,744 |