Market Cap R50.95T 0.22%
Volume 24h R2.29T 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R1.0675 R1.0675 R1.0842 R1.0842 R3,210,667 -
Jun-08 2024 R1.0880 R1.0781 R1.0880 R1.0787 R3,193,308 -
Jun-07 2024 R1.0741 R1.0741 R1.0986 R1.0904 R3,759,284 -
Jun-06 2024 R1.0913 R1.0887 R1.1206 R1.1174 R2,813,268 -
Jun-05 2024 R1.1176 R1.0983 R1.1256 R1.0983 R2,765,921 -
Jun-04 2024 R1.0984 R1.0906 R1.1200 R1.0972 R2,699,890 -
Jun-03 2024 R1.0987 R1.0947 R1.1179 R1.1179 R2,576,544 -
Jun-02 2024 R1.1212 R1.1198 R1.1656 R1.1653 R2,460,642 -
Jun-01 2024 R1.1672 R1.1638 R1.1984 R1.1959 R2,557,545 -
May-31 2024 R1.1990 R1.0828 R1.2334 R1.0845 R6,265,955 -
May-30 2024 R1.0863 R1.0731 R1.0867 R1.0752 R2,448,843 -
May-29 2024 R1.0825 R1.0809 R1.1083 R1.1067 R2,929,872 -
May-28 2024 R1.1063 R1.0996 R1.1747 R1.0996 R4,373,373 -
May-27 2024 R1.0990 R1.0914 R1.1424 R1.1410 R3,599,015 -
May-26 2024 R1.1398 R1.1398 R1.1741 R1.1741 R2,514,732 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74186 ZAR.