Cap Mercado $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.038246 | $0.035995 | $0.039798 | $0.039798 | $1,013,177 | $23,530,245 |
| Sep-19 2024 | $0.039805 | $0.039656 | $0.040216 | $0.03971 | $429,480 | $24,472,435 |
| Sep-18 2024 | $0.039555 | $0.039555 | $0.039906 | $0.03984 | $443,685 | $24,088,810 |
| Sep-17 2024 | $0.039841 | $0.03981 | $0.040242 | $0.040235 | $336,364 | $24,237,234 |
| Sep-16 2024 | $0.040211 | $0.04004 | $0.040923 | $0.040078 | $439,051 | $24,434,073 |
| Sep-15 2024 | $0.040047 | $0.039962 | $0.040382 | $0.040134 | $482,060 | $24,294,483 |
| Sep-14 2024 | $0.040123 | $0.040123 | $0.041266 | $0.040129 | $428,775 | $24,279,103 |
| Sep-13 2024 | $0.040056 | $0.038064 | $0.040056 | $0.038885 | $398,310 | $24,223,126 |
| Sep-12 2024 | $0.038939 | $0.038939 | $0.039478 | $0.039433 | $361,973 | $23,538,421 |
| Sep-11 2024 | $0.039372 | $0.039372 | $0.041778 | $0.041775 | $452,002 | $23,566,307 |
| Sep-10 2024 | $0.041803 | $0.041646 | $0.043242 | $0.04293 | $2,034,549 | $24,996,949 |
| Sep-09 2024 | $0.042922 | $0.042744 | $0.043759 | $0.043613 | $2,722,475 | $25,638,465 |
| Sep-08 2024 | $0.043541 | $0.043513 | $0.043939 | $0.04363 | $788,484 | $25,963,740 |
| Sep-07 2024 | $0.043731 | $0.043581 | $0.043866 | $0.043615 | $768,887 | $26,054,073 |
| Sep-06 2024 | $0.043626 | $0.043513 | $0.043986 | $0.043691 | $843,979 | $25,931,611 |