Cap Mercado Tk294.86T
-2.15%
Volumen 24h Tk23.82T
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk6.725 | Tk6.688 | Tk6.849 | Tk6.849 | Tk15,374,782 | - |
Jun-16 2024 | Tk6.830 | Tk6.669 | Tk6.843 | Tk6.688 | Tk26,949,847 | - |
Jun-15 2024 | Tk6.694 | Tk6.650 | Tk6.700 | Tk6.650 | Tk20,085,206 | - |
Jun-14 2024 | Tk6.643 | Tk6.571 | Tk6.740 | Tk6.651 | Tk20,237,279 | - |
Jun-13 2024 | Tk6.653 | Tk6.652 | Tk6.758 | Tk6.757 | Tk24,387,152 | - |
Jun-12 2024 | Tk6.755 | Tk6.719 | Tk6.795 | Tk6.733 | Tk19,893,863 | - |
Jun-11 2024 | Tk6.775 | Tk6.692 | Tk6.796 | Tk6.777 | Tk25,341,934 | - |
Jun-10 2024 | Tk6.785 | Tk6.713 | Tk6.803 | Tk6.713 | Tk21,721,756 | - |
Jun-09 2024 | Tk6.693 | Tk6.693 | Tk6.798 | Tk6.798 | Tk20,132,199 | - |
Jun-08 2024 | Tk6.822 | Tk6.760 | Tk6.822 | Tk6.764 | Tk20,023,350 | - |
Jun-07 2024 | Tk6.735 | Tk6.735 | Tk6.889 | Tk6.837 | Tk23,572,254 | - |
Jun-06 2024 | Tk6.842 | Tk6.826 | Tk7.027 | Tk7.007 | Tk17,640,347 | - |
Jun-05 2024 | Tk7.008 | Tk6.887 | Tk7.058 | Tk6.887 | Tk17,343,458 | - |
Jun-04 2024 | Tk6.887 | Tk6.838 | Tk7.022 | Tk6.879 | Tk16,929,421 | - |
Jun-03 2024 | Tk6.889 | Tk6.864 | Tk7.010 | Tk7.010 | Tk16,155,989 | - |
Análisis de precios históricos y de mercado de Miracle Play (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 228 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.