Market Cap $3.58T
1.59%
Volume 24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Coins
32.361
+16
Exchanges
885
Last update
1 Seconds ago
Minu (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000094804000901282 | $0.0000000094804000901282 | $0.0000000122 | $0.000000011 | - | $35,961 |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | $41,814 |
| Jul-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $42,729 |
| Jul-05 2025 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000106 | - | $42,577 |
| Jul-04 2025 | $0.0000000106 | $0.0000000103 | $0.0000000107 | $0.0000000106 | - | $40,371 |
| Jul-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $40,381 |
| Jul-02 2025 | $0.0000000107 | $0.00000001 | $0.0000000109 | $0.00000001 | - | $40,884 |
| Jul-01 2025 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000137 | - | $46,424 |
| Jun-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | - | $52,210 |
| Jun-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | $52,855 |
| Jun-28 2025 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000139 | $29 | $54,529 |
| Jun-27 2025 | $0.0000000139 | $0.0000000139 | $0.0000000151 | $0.000000015 | $30 | $52,932 |
| Jun-26 2025 | $0.0000000145 | $0.0000000134 | $0.0000000149 | $0.0000000134 | $57 | $55,212 |
| Jun-25 2025 | $0.0000000134 | $0.0000000123 | $0.0000000134 | $0.0000000123 | $26 | $50,966 |
| Jun-24 2025 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | - | $47,013 |