Market Cap $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000007604789855516601 $0.00000000754694051066 $0.0000000077482720391251 $0.000000007657857549902201 $10 $28,847
Oct-25 2025 $0.000000007632407998806001 $0.000000007632407998806001 $0.0000000077348775733972 $0.0000000077348775733972 - $28,952
Oct-24 2025 $0.0000000077348775733972 $0.0000000076283477163804 $0.0000000077348775733972 $0.0000000076283477163804 - $29,340
Oct-23 2025 $0.0000000076283477163804 $0.0000000075052445292384 $0.0000000077556582816792 $0.0000000075052445292384 - $28,936
Oct-22 2025 $0.0000000075052445292384 $0.0000000069162841566583 $0.0000000075684668855662 $0.000000007475867485006701 - $28,469
Oct-21 2025 $0.000000007475867485006701 $0.0000000058347891990587 $0.000000008025777598527 $0.000000008025777598527 - $28,358
Oct-20 2025 $0.000000008025777598527 $0.000000008025777598527 $0.0000000081186466389403 $0.0000000081186466389403 - $30,444
Oct-19 2025 $0.0000000081835641545063 $0.0000000081404279578319 $0.0000000082714830971125 $0.0000000082179450168162 - $31,042
Oct-18 2025 $0.0000000082179450168162 $0.0000000082179450168162 $0.000000009011904018848199 $0.000000008870062789652 $31 $31,173
Oct-17 2025 $0.000000008870062789652 $0.000000008870062789652 $0.0000000093371371153259 $0.0000000093371371153259 - $33,646
Oct-16 2025 $0.0000000091483311910421 $0.0000000081235719561492 $0.0000000151 $0.0000000145 $563 $34,702
Oct-15 2025 $0.0000000159 $0.0000000103 $0.0000000161 $0.0000000104 $327 $60,603
Oct-14 2025 $0.0000000104 $0.00000001 $0.0000000123 $0.0000000116 - $39,811
Oct-13 2025 $0.000000012 $0.000000009638452966051501 $0.000000012 $0.0000000098164500219139 $143 $45,580
Oct-12 2025 $0.0000000101 $0.0000000093000257484998 $0.0000000104 $0.0000000095248671287053 - $38,417

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 647 days, from day 01-19-2024.