Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 37 Seconds ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000000011 $0.0000000106 $0.000000014 $0.0000000113 - $41,926
Oct-04 2025 $0.0000000113 $0.000000011 $0.0000000142 $0.000000011 - $42,973
Oct-03 2025 $0.000000011 $0.000000009927064506547 $0.000000011 $0.0000000106 $118 $41,755
Oct-02 2025 $0.0000000106 $0.000000009406651316447801 $0.0000000113 $0.000000009406651316447801 $214 $40,377
Oct-01 2025 $0.000000009406651316447801 $0.000000009264629296154 $0.000000009883135996023801 $0.000000009264629296154 $32 $35,682
Sep-30 2025 $0.000000009264629296154 $0.0000000087932182532078 $0.000000009264629296154 $0.000000009061230026677301 - $35,143
Sep-29 2025 $0.000000009061230026677301 $0.000000008486300274932901 $0.000000009074451686129901 $0.000000008486300274932901 - $34,371
Sep-28 2025 $0.000000008486300274932901 $0.000000008486300274932901 $0.0000000085058054088628 $0.0000000085058054088628 - $32,191
Sep-27 2025 $0.0000000085058054088628 $0.0000000079356410944476 $0.0000000085058054088628 $0.0000000079356410944476 - $32,265
Sep-26 2025 $0.0000000079356410944476 $0.0000000078765657801944 $0.000000008829216011401901 $0.0000000078765657801944 - $30,102
Sep-25 2025 $0.0000000078765657801944 $0.0000000078247702701094 $0.0000000080712331520749 $0.0000000080712331520749 - $29,878
Sep-24 2025 $0.0000000080712331520749 $0.000000007952644531519999 $0.000000008288240669063099 $0.0000000082555975164655 - $30,616
Sep-23 2025 $0.0000000082555975164655 $0.0000000077572948287847 $0.0000000082555975164655 $0.0000000081683994452392 - $31,315
Sep-22 2025 $0.0000000081683994452392 $0.0000000081683994452392 $0.0000000083558574774277 $0.0000000083558574774277 - $30,985
Sep-21 2025 $0.0000000083558574774277 $0.0000000077876604470266 $0.000000008470882667847001 $0.0000000077876604470266 - $31,696

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 626 days, from day 01-19-2024.