Market Cap $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00127962 | $0.00127962 | $0.00128514 | $0.00128514 | - | - |
| Apr-09 2026 | $0.00128514 | $0.00126856 | $0.00128514 | $0.00126856 | - | - |
| Apr-08 2026 | $0.00126856 | $0.00126856 | $0.00133121 | $0.00133121 | - | - |
| Apr-07 2026 | $0.00133121 | $0.00130217 | $0.00133121 | $0.00130217 | - | - |
| Apr-06 2026 | $0.00130217 | $0.00127558 | $0.00130217 | $0.00127558 | - | - |
| Apr-05 2026 | $0.00127558 | $0.00126089 | $0.00127558 | $0.00126089 | - | - |
| Apr-04 2026 | $0.00126089 | $0.00125128 | $0.00126089 | $0.00125128 | - | - |
| Apr-03 2026 | $0.00125128 | $0.00123475 | $0.00125128 | $0.00123475 | - | - |
| Apr-02 2026 | $0.00123475 | $0.00123475 | $0.00130042 | $0.00130042 | - | - |
| Apr-01 2026 | $0.00130042 | $0.00126951 | $0.00130042 | $0.00126951 | - | - |
| Mar-31 2026 | $0.00126951 | $0.00126951 | $0.00129307 | $0.00129307 | - | - |
| Mar-30 2026 | $0.00129307 | $0.00128772 | $0.00129307 | $0.00128772 | - | - |
| Mar-29 2026 | $0.00128772 | $0.00128772 | $0.00132543 | $0.00132543 | - | - |
| Mar-28 2026 | $0.00132543 | $0.00130642 | $0.00132543 | $0.00130642 | - | - |
| Mar-27 2026 | $0.00130642 | $0.00130642 | $0.00135175 | $0.00135175 | - | - |