Market Cap $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00161058 | $0.00159798 | $0.00161058 | $0.00159798 | - | - |
| Feb-07 2026 | $0.00159798 | $0.00159798 | $0.00167297 | $0.00167297 | - | - |
| Feb-06 2026 | $0.00167297 | $0.00164472 | $0.00167297 | $0.00164472 | - | - |
| Feb-05 2026 | $0.00164472 | $0.00164472 | $0.00182143 | $0.00182143 | - | - |
| Feb-04 2026 | $0.00182143 | $0.00182143 | $0.0019166 | $0.0019166 | - | - |
| Feb-03 2026 | $0.0019166 | $0.0019166 | $0.00195563 | $0.00195563 | - | - |
| Feb-02 2026 | $0.00195563 | $0.0019074 | $0.00195563 | $0.0019074 | - | - |
| Feb-01 2026 | $0.0019074 | $0.0019074 | $0.00206437 | $0.00206437 | - | - |
| Jan-31 2026 | $0.00206437 | $0.00206437 | $0.00213158 | $0.00213158 | - | - |
| Jan-30 2026 | $0.00213158 | $0.00213158 | $0.00221063 | $0.00221063 | - | - |
| Jan-29 2026 | $0.00221063 | $0.00221063 | $0.00223996 | $0.00223996 | - | - |
| Jan-28 2026 | $0.00223996 | $0.00219723 | $0.00223996 | $0.00219723 | - | - |
| Jan-27 2026 | $0.00219723 | $0.00219723 | $0.00223473 | $0.00223473 | - | - |
| Jan-26 2026 | $0.00223473 | $0.00223473 | $0.00225975 | $0.00225975 | - | - |
| Jan-25 2026 | $0.00225975 | $0.00225975 | $0.00226065 | $0.00226065 | - | - |