Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
18 Seconds ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00290861 | $0.00284126 | $0.00290861 | $0.00284126 | - | - |
| Oct-04 2025 | $0.00284126 | $0.00284126 | $0.00295839 | $0.00295839 | - | - |
| Oct-03 2025 | $0.00295839 | $0.00242857 | $0.00295839 | $0.00242857 | - | - |
| Oct-02 2025 | $0.00242857 | $0.00234294 | $0.00242857 | $0.00234294 | - | - |
| Oct-01 2025 | $0.00234294 | $0.00229446 | $0.00234294 | $0.00229446 | - | - |
| Sep-30 2025 | $0.00229446 | $0.00229301 | $0.0023025 | $0.0023025 | - | - |
| Sep-29 2025 | $0.0023025 | $0.00222201 | $0.0023025 | $0.00222201 | - | - |
| Sep-28 2025 | $0.00222201 | $0.00219709 | $0.00222201 | $0.00219709 | - | - |
| Sep-27 2025 | $0.00219709 | $0.00214242 | $0.00219709 | $0.00214242 | - | - |
| Sep-26 2025 | $0.00214242 | $0.00214242 | $0.00215334 | $0.00215334 | - | - |
| Sep-25 2025 | $0.00215334 | $0.00215334 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225138 | $0.00226343 | $0.00225138 | - | - |
| Sep-23 2025 | $0.00225138 | $0.00225138 | $0.00230588 | $0.00230588 | - | - |
| Sep-22 2025 | $0.00230588 | $0.00230588 | $0.00242377 | $0.00242377 | - | - |
| Sep-21 2025 | $0.00242377 | $0.00234768 | $0.00242377 | $0.00234768 | - | - |