Market Cap $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00157079 | $0.00154507 | $0.00157079 | $0.00154507 | $19 | - |
| Feb-27 2026 | $0.00154507 | $0.00154507 | $0.00157927 | $0.00157927 | - | - |
| Feb-26 2026 | $0.00157927 | $0.00156847 | $0.00157927 | $0.00156847 | - | - |
| Feb-25 2026 | $0.00156847 | $0.00146603 | $0.00156847 | $0.00146603 | - | - |
| Feb-24 2026 | $0.00146603 | $0.00146603 | $0.00153096 | $0.00153096 | - | - |
| Feb-23 2026 | $0.00153096 | $0.00153096 | $0.00159056 | $0.00159056 | - | - |
| Feb-22 2026 | $0.00159056 | $0.00159056 | $0.00161746 | $0.00161746 | - | - |
| Feb-21 2026 | $0.00161746 | $0.00156575 | $0.00161746 | $0.00156575 | - | - |
| Feb-20 2026 | $0.00156575 | $0.00152364 | $0.00156575 | $0.00152364 | - | - |
| Feb-19 2026 | $0.00152364 | $0.00152364 | $0.00157215 | $0.00157215 | - | - |
| Feb-18 2026 | $0.00157215 | $0.00154432 | $0.00157215 | $0.00154432 | - | - |
| Feb-17 2026 | $0.00154432 | $0.00154432 | $0.00154911 | $0.00154911 | - | - |
| Feb-16 2026 | $0.00154911 | $0.00154276 | $0.00154911 | $0.00154276 | - | - |
| Feb-15 2026 | $0.00154276 | $0.00154276 | $0.00157685 | $0.00157685 | - | - |
| Feb-14 2026 | $0.00157685 | $0.00151711 | $0.00157685 | $0.00151711 | - | - |