Market Cap $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00226505 | $0.00226505 | $0.00228179 | $0.00228179 | - | - |
| Dec-06 2025 | $0.00228179 | $0.00223034 | $0.00228179 | $0.00223034 | - | - |
| Dec-05 2025 | $0.00223034 | $0.00223034 | $0.00230609 | $0.00230609 | - | - |
| Dec-04 2025 | $0.00230609 | $0.00225072 | $0.00230609 | $0.00225072 | - | - |
| Dec-03 2025 | $0.00225072 | $0.00219783 | $0.00225072 | $0.00219783 | - | - |
| Dec-02 2025 | $0.00219783 | $0.00203547 | $0.00219783 | $0.00203547 | - | - |
| Dec-01 2025 | $0.00203547 | $0.00203547 | $0.00232442 | $0.00232442 | - | - |
| Nov-30 2025 | $0.00232442 | $0.00224982 | $0.00232442 | $0.00224982 | - | - |
| Nov-29 2025 | $0.00224982 | $0.00224982 | $0.00227897 | $0.00227897 | - | - |
| Nov-28 2025 | $0.00227897 | $0.00227889 | $0.00227897 | $0.00227889 | - | - |
| Nov-27 2025 | $0.00227889 | $0.00227862 | $0.00227889 | $0.00227862 | - | - |
| Nov-26 2025 | $0.00227862 | $0.00215905 | $0.00227862 | $0.00215905 | $27 | - |
| Nov-25 2025 | $0.00215905 | $0.00215905 | $0.00218964 | $0.00218964 | - | - |
| Nov-24 2025 | $0.00218964 | $0.00212231 | $0.00218964 | $0.00212231 | - | - |
| Nov-23 2025 | $0.00212231 | $0.00205527 | $0.00212231 | $0.00205527 | - | - |