Market Cap $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Coins
33.878
+10
Exchanges
885
Last update
34 Seconds ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00220167 | $0.00213819 | $0.00220167 | $0.00213819 | - | - |
| Dec-27 2025 | $0.00213819 | $0.00211463 | $0.00213819 | $0.00211463 | - | - |
| Dec-26 2025 | $0.00211463 | $0.00211463 | $0.00212402 | $0.00212402 | - | - |
| Dec-25 2025 | $0.00212402 | $0.0021144 | $0.00212402 | $0.0021144 | - | - |
| Dec-24 2025 | $0.0021144 | $0.00211036 | $0.0021144 | $0.00211036 | - | - |
| Dec-23 2025 | $0.00211036 | $0.00211036 | $0.00215474 | $0.00215474 | $21 | - |
| Dec-22 2025 | $0.00215474 | $0.00212311 | $0.00215474 | $0.00215382 | - | - |
| Dec-21 2025 | $0.00215382 | $0.00215321 | $0.00215382 | $0.00215321 | - | - |
| Dec-20 2025 | $0.00215321 | $0.00211955 | $0.00215321 | $0.00211955 | - | - |
| Dec-19 2025 | $0.00211955 | $0.00211955 | $0.00212441 | $0.00212441 | - | - |
| Dec-18 2025 | $0.00212441 | $0.00212441 | $0.00215749 | $0.00215749 | - | - |
| Dec-17 2025 | $0.00215749 | $0.00215749 | $0.00228797 | $0.00228797 | - | - |
| Dec-16 2025 | $0.00228797 | $0.00217216 | $0.00228797 | $0.00217216 | - | - |
| Dec-15 2025 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | - | - |
| Dec-14 2025 | $0.002259 | $0.00223963 | $0.002259 | $0.00223963 | - | - |