Market Cap $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Coins
34.061
+4
Exchanges
885
Last update
12 Seconds ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00234491 | $0.00233925 | $0.00234491 | $0.00233925 | - | - |
| Jan-17 2026 | $0.00233925 | $0.00233925 | $0.00237676 | $0.00237676 | - | - |
| Jan-16 2026 | $0.00237676 | $0.00237676 | $0.00241064 | $0.00241064 | - | - |
| Jan-15 2026 | $0.00241064 | $0.00239077 | $0.00241064 | $0.00239077 | - | - |
| Jan-14 2026 | $0.00239077 | $0.00230969 | $0.00239077 | $0.00230969 | - | - |
| Jan-13 2026 | $0.00230969 | $0.0022784 | $0.00230969 | $0.0022784 | - | - |
| Jan-12 2026 | $0.0022784 | $0.00227187 | $0.0022784 | $0.00227187 | - | - |
| Jan-11 2026 | $0.00227187 | $0.00221939 | $0.00227187 | $0.00226803 | $29 | - |
| Jan-10 2026 | $0.00226803 | $0.00224968 | $0.00226803 | $0.00224968 | - | - |
| Jan-09 2026 | $0.00224968 | $0.00221287 | $0.00224968 | $0.00221287 | - | - |
| Jan-08 2026 | $0.00221287 | $0.00221287 | $0.00223813 | $0.00223813 | $22 | - |
| Jan-07 2026 | $0.00223813 | $0.00223632 | $0.00223813 | $0.00223632 | - | - |
| Jan-06 2026 | $0.00223632 | $0.00223632 | $0.00230452 | $0.00230452 | - | - |
| Jan-05 2026 | $0.00230452 | $0.00223568 | $0.00230452 | $0.00223568 | - | - |
| Jan-04 2026 | $0.00223568 | $0.00221145 | $0.00223568 | $0.00221145 | - | - |