Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
1 minute ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00930315 | $0.00916069 | $0.00930315 | $0.00916069 | $24 | - |
| Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
| Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
| Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
| Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
| Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |
| Jul-23 2024 | $0.00926252 | $0.00926252 | $0.00948353 | $0.00948353 | $29 | - |
| Jul-22 2024 | $0.00948353 | $0.00943331 | $0.00948353 | $0.00943331 | $25 | - |
| Jul-21 2024 | $0.00943331 | $0.00929349 | $0.00943331 | $0.00929349 | $30 | - |
| Jul-20 2024 | $0.00929349 | $0.00910691 | $0.00929349 | $0.00910691 | $24 | - |
| Jul-19 2024 | $0.00910691 | $0.00909535 | $0.00910691 | $0.00909535 | $29 | - |
| Jul-18 2024 | $0.00909535 | $0.00906255 | $0.00909535 | $0.00906255 | $24 | - |
| Jul-17 2024 | $0.00906255 | $0.00890621 | $0.00906255 | $0.00890621 | $29 | - |
| Jul-16 2024 | $0.00890621 | $0.00890621 | $0.00903751 | $0.00903751 | $23 | - |
| Jul-15 2024 | $0.00903751 | $0.00836401 | $0.00903751 | $0.00836401 | $29 | - |