Market Cap MX$50.08T -2.94%
Volume 24h MX$3.81T 27.24%
BTC % 50.26% 0.61%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 3 Minutes ago
MINU 2.0 MINU

MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.206537 MX$0.206537 MX$0.212475 MX$0.212475 MX$134 -
Jun-06 2024 MX$0.212475 MX$0.212475 MX$0.216837 MX$0.216837 MX$4,223 -
Jun-05 2024 MX$0.216837 MX$0.201494 MX$0.216837 MX$0.201494 MX$809 -
Jun-04 2024 MX$0.201494 MX$0.198167 MX$0.201494 MX$0.198167 MX$544 -
Jun-03 2024 MX$0.198167 MX$0.186951 MX$0.198167 MX$0.186951 MX$2,127 -
Jun-02 2024 MX$0.186951 MX$0.184855 MX$0.186951 MX$0.184855 MX$2,016 -
Jun-01 2024 MX$0.184855 MX$0.18454 MX$0.184855 MX$0.18454 MX$2,003 -
May-31 2024 MX$0.18454 MX$0.18454 MX$0.186363 MX$0.186363 MX$2,812 -
May-30 2024 MX$0.186363 MX$0.186363 MX$0.186623 MX$0.186623 MX$1,998 -
May-29 2024 MX$0.186623 MX$0.185198 MX$0.186623 MX$0.185198 MX$2,010 -
May-28 2024 MX$0.185198 MX$0.184861 MX$0.185198 MX$0.184861 MX$807 -
May-27 2024 MX$0.184861 MX$0.184861 MX$0.186884 MX$0.186183 MX$2,054 -
May-26 2024 MX$0.186183 MX$0.184235 MX$0.186183 MX$0.184235 MX$2,489 -
May-25 2024 MX$0.184235 MX$0.178828 MX$0.184235 MX$0.178828 MX$1,098 -
May-24 2024 MX$0.178828 MX$0.178828 MX$0.180551 MX$0.180551 MX$601 -

Historical and market price analysis of MINU 2.0 (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.