Market Cap AU$3.91T -0.56%
Volume 24h AU$205.58B -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
MINU 2.0 MINU

MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.015387 AU$0.015233 AU$0.015387 AU$0.015233 AU$168 -
Jun-13 2024 AU$0.015233 AU$0.015233 AU$0.015757 AU$0.015757 AU$167 -
Jun-12 2024 AU$0.015757 AU$0.015057 AU$0.015757 AU$0.015057 AU$174 -
Jun-11 2024 AU$0.015057 AU$0.015057 AU$0.016111 AU$0.016111 AU$67 -
Jun-10 2024 AU$0.016111 AU$0.016035 AU$0.016554 AU$0.016554 AU$257 -
Jun-09 2024 AU$0.016528 AU$0.01634 AU$0.016771 AU$0.01661 AU$423 -
Jun-08 2024 AU$0.01661 AU$0.01661 AU$0.016971 AU$0.016971 AU$192 -
Jun-07 2024 AU$0.016971 AU$0.016971 AU$0.017459 AU$0.017459 AU$11 -
Jun-06 2024 AU$0.017459 AU$0.017459 AU$0.017818 AU$0.017818 AU$347 -
Jun-05 2024 AU$0.017818 AU$0.016557 AU$0.017818 AU$0.016557 AU$67 -
Jun-04 2024 AU$0.016557 AU$0.016283 AU$0.016557 AU$0.016283 AU$45 -
Jun-03 2024 AU$0.016283 AU$0.015362 AU$0.016283 AU$0.015362 AU$175 -
Jun-02 2024 AU$0.015362 AU$0.015189 AU$0.015362 AU$0.015189 AU$166 -
Jun-01 2024 AU$0.015189 AU$0.015164 AU$0.015189 AU$0.015164 AU$165 -
May-31 2024 AU$0.015164 AU$0.015164 AU$0.015313 AU$0.015313 AU$231 -

Historical and market price analysis of MINU 2.0 (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.