Market Cap CN¥19.25T 0.54%
Volume 24h CN¥695.63B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 1 minute ago
MINU 2.0 MINU

MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.077636 CN¥0.076751 CN¥0.078774 CN¥0.07802 CN¥1,985 -
Jun-08 2024 CN¥0.07802 CN¥0.07802 CN¥0.079716 CN¥0.079716 CN¥903 -
Jun-07 2024 CN¥0.079716 CN¥0.079716 CN¥0.082008 CN¥0.082008 CN¥52 -
Jun-06 2024 CN¥0.082008 CN¥0.082008 CN¥0.083691 CN¥0.083691 CN¥1,630 -
Jun-05 2024 CN¥0.083691 CN¥0.077769 CN¥0.083691 CN¥0.077769 CN¥312 -
Jun-04 2024 CN¥0.077769 CN¥0.076485 CN¥0.077769 CN¥0.076485 CN¥210 -
Jun-03 2024 CN¥0.076485 CN¥0.072156 CN¥0.076485 CN¥0.072156 CN¥821 -
Jun-02 2024 CN¥0.072156 CN¥0.071347 CN¥0.072156 CN¥0.071347 CN¥778 -
Jun-01 2024 CN¥0.071347 CN¥0.071226 CN¥0.071347 CN¥0.071226 CN¥773 -
May-31 2024 CN¥0.071226 CN¥0.071226 CN¥0.071929 CN¥0.071929 CN¥1,085 -
May-30 2024 CN¥0.071929 CN¥0.071929 CN¥0.07203 CN¥0.07203 CN¥771 -
May-29 2024 CN¥0.07203 CN¥0.07148 CN¥0.07203 CN¥0.07148 CN¥776 -
May-28 2024 CN¥0.07148 CN¥0.07135 CN¥0.07148 CN¥0.07135 CN¥311 -
May-27 2024 CN¥0.07135 CN¥0.07135 CN¥0.07213 CN¥0.07186 CN¥793 -
May-26 2024 CN¥0.07186 CN¥0.071108 CN¥0.07186 CN¥0.071108 CN¥961 -

Historical and market price analysis of MINU 2.0 (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.