Market Cap AR$2,344.36T -0.45%
Volume 24h AR$127.04T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
MINU 2.0 MINU

MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$9.083 AR$9.083 AR$9.395 AR$9.395 AR$99,717 -
Jun-12 2024 AR$9.395 AR$8.978 AR$9.395 AR$8.978 AR$103,720 -
Jun-11 2024 AR$8.978 AR$8.978 AR$9.607 AR$9.607 AR$40,050 -
Jun-10 2024 AR$9.607 AR$9.562 AR$9.871 AR$9.871 AR$153,490 -
Jun-09 2024 AR$9.856 AR$9.743 AR$10.00 AR$9.904 AR$251,947 -
Jun-08 2024 AR$9.904 AR$9.904 AR$10.12 AR$10.12 AR$114,660 -
Jun-07 2024 AR$10.12 AR$10.12 AR$10.41 AR$10.41 AR$6,576 -
Jun-06 2024 AR$10.41 AR$10.41 AR$10.62 AR$10.62 AR$206,931 -
Jun-05 2024 AR$10.62 AR$9.873 AR$10.62 AR$9.873 AR$39,656 -
Jun-04 2024 AR$9.873 AR$9.710 AR$9.873 AR$9.710 AR$26,656 -
Jun-03 2024 AR$9.710 AR$9.160 AR$9.710 AR$9.160 AR$104,227 -
Jun-02 2024 AR$9.160 AR$9.057 AR$9.160 AR$9.057 AR$98,790 -
Jun-01 2024 AR$9.057 AR$9.042 AR$9.057 AR$9.042 AR$98,142 -
May-31 2024 AR$9.042 AR$9.042 AR$9.131 AR$9.131 AR$137,781 -
May-30 2024 AR$9.131 AR$9.131 AR$9.144 AR$9.144 AR$97,904 -

Historical and market price analysis of MINU 2.0 (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25004 ARS.