Market Cap Tk292.69T -2.88%
Volume 24h Tk21.74T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 2 Minutes ago
MINU 2.0 MINU

MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk1.1713 Tk1.1713 Tk1.1788 Tk1.1788 Tk12,855 -
Jun-16 2024 Tk1.1788 Tk1.1728 Tk1.1788 Tk1.1728 Tk12,998 -
Jun-15 2024 Tk1.1728 Tk1.1728 Tk1.1920 Tk1.1920 Tk17,805 -
Jun-14 2024 Tk1.1920 Tk1.1801 Tk1.1920 Tk1.1801 Tk13,024 -
Jun-13 2024 Tk1.1801 Tk1.1801 Tk1.2207 Tk1.2207 Tk12,955 -
Jun-12 2024 Tk1.2207 Tk1.1665 Tk1.2207 Tk1.1665 Tk13,475 -
Jun-11 2024 Tk1.1665 Tk1.1665 Tk1.2481 Tk1.2481 Tk5,203 -
Jun-10 2024 Tk1.2481 Tk1.2422 Tk1.2824 Tk1.2824 Tk19,941 -
Jun-09 2024 Tk1.2805 Tk1.2658 Tk1.2992 Tk1.2868 Tk32,733 -
Jun-08 2024 Tk1.2868 Tk1.2868 Tk1.3148 Tk1.3148 Tk14,897 -
Jun-07 2024 Tk1.3148 Tk1.3148 Tk1.3526 Tk1.3526 Tk854 -
Jun-06 2024 Tk1.3526 Tk1.3526 Tk1.3803 Tk1.3803 Tk26,884 -
Jun-05 2024 Tk1.3803 Tk1.2827 Tk1.3803 Tk1.2827 Tk5,152 -
Jun-04 2024 Tk1.2827 Tk1.2615 Tk1.2827 Tk1.2615 Tk3,463 -
Jun-03 2024 Tk1.2615 Tk1.1901 Tk1.2615 Tk1.1901 Tk13,541 -

Historical and market price analysis of MINU 2.0 (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.