Market Cap NZ$4.47T 0.01%
Volume 24h NZ$177.52B -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
MiniPepe MINIPEPE

MiniPepe (MINIPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000001122785720524669 NZ$0.000000000889933209537855 NZ$0.000000001273202068199013 NZ$0.000000001004621887733207 NZ$140 -
May-24 2024 NZ$0.000000000994296775137032 NZ$0.000000000481440858798092 NZ$0.000000001578883058235599 NZ$0.000000001143926539209332 NZ$919 -
May-23 2024 NZ$0.000000001143926539209332 NZ$0.000000000016652648880687 NZ$0.0000001422 NZ$0.0000001422 NZ$2,383 -
May-22 2024 NZ$0.0000001422 NZ$0.0000001343 NZ$0.0000001422 NZ$0.0000001343 NZ$59 -
May-21 2024 NZ$0.0000001343 NZ$0.0000001304 NZ$0.0000001386 NZ$0.0000001386 NZ$44 -
May-20 2024 NZ$0.0000001386 NZ$0.0000001386 NZ$0.0000001421 NZ$0.0000001421 NZ$5 -
May-19 2024 NZ$0.0000001421 NZ$0.0000001421 NZ$0.0000001421 NZ$0.0000001421 - -
May-18 2024 NZ$0.0000001421 NZ$0.0000001421 NZ$0.0000001491 NZ$0.0000001491 NZ$54 -
May-17 2024 NZ$0.0000001556 NZ$0.0000001556 NZ$0.000000159 NZ$0.000000159 NZ$18 -
May-16 2024 NZ$0.000000159 NZ$0.000000159 NZ$0.0000001604 NZ$0.0000001604 NZ$6 -
May-15 2024 NZ$0.0000001604 NZ$0.0000001458 NZ$0.0000001771 NZ$0.0000001458 NZ$214 -
May-14 2024 NZ$0.0000001458 NZ$0.0000001401 NZ$0.0000001558 NZ$0.0000001558 NZ$72 -
May-13 2024 NZ$0.0000001558 NZ$0.0000001558 NZ$0.0000001648 NZ$0.0000001648 NZ$75 -
May-12 2024 NZ$0.0000001648 NZ$0.0000001648 NZ$0.0000001728 NZ$0.0000001728 NZ$45 -
May-11 2024 NZ$0.0000001728 NZ$0.0000000944 NZ$0.0000002164 NZ$0.0000002164 NZ$990 -

Historical and market price analysis of MiniPepe (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.