Market Cap MX$45.87T 0.58%
Volume 24h MX$1.74T -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 37 Seconds ago
MiniPepe MINIPEPE

MiniPepe (MINIPEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.0000000114 MX$0.000000009079705925824373 MX$0.0000000129 MX$0.0000000102 MX$1,432 -
May-24 2024 MX$0.0000000101 MX$0.000000004911988193847788 MX$0.0000000161 MX$0.0000000116 MX$9,381 -
May-23 2024 MX$0.0000000116 MX$0.000000000169901688241488 MX$0.0000014513 MX$0.0000014513 MX$24,312 -
May-22 2024 MX$0.0000014513 MX$0.0000013709 MX$0.0000014513 MX$0.0000013709 MX$603 -
May-21 2024 MX$0.0000013709 MX$0.0000013311 MX$0.0000014148 MX$0.0000014148 MX$451 -
May-20 2024 MX$0.0000014148 MX$0.0000014148 MX$0.00000145 MX$0.00000145 MX$47 -
May-19 2024 MX$0.00000145 MX$0.00000145 MX$0.00000145 MX$0.00000145 - -
May-18 2024 MX$0.00000145 MX$0.00000145 MX$0.0000015218 MX$0.0000015218 MX$553 -
May-17 2024 MX$0.0000015876 MX$0.0000015876 MX$0.0000016232 MX$0.0000016232 MX$182 -
May-16 2024 MX$0.0000016232 MX$0.0000016232 MX$0.0000016374 MX$0.0000016374 MX$59 -
May-15 2024 MX$0.0000016374 MX$0.0000014881 MX$0.0000018073 MX$0.0000014881 MX$2,186 -
May-14 2024 MX$0.0000014881 MX$0.0000014295 MX$0.0000015902 MX$0.0000015902 MX$736 -
May-13 2024 MX$0.0000015902 MX$0.0000015902 MX$0.0000016816 MX$0.0000016816 MX$767 -
May-12 2024 MX$0.0000016816 MX$0.0000016816 MX$0.0000017639 MX$0.0000017639 MX$456 -
May-11 2024 MX$0.0000017639 MX$0.0000009631 MX$0.000002208 MX$0.000002208 MX$10,097 -

Historical and market price analysis of MiniPepe (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.