Market Cap CL$2,563.65T 1.41%
Volume 24h CL$158.28T 5.39%
BTC % 49.69% -0.46%
ETH % 16.46% 0.12%
Coins 27.489 +22
Exchanges 885
Last update 2 Minutes ago
MiniPepe MINIPEPE

MiniPepe (MINIPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2024 CL$0.0000006093 CL$0.0000003794 CL$0.000000808 CL$0.0000003794 CL$98,425 -
Jun-03 2024 CL$0.0000003794 CL$0.0000003794 CL$0.0000006532 CL$0.0000005663 CL$80,540 -
Jun-02 2024 CL$0.0000005663 CL$0.0000004203 CL$0.000001483 CL$0.0000004203 CL$91,318 -
Jun-01 2024 CL$0.0000004203 CL$0.00000038 CL$0.0000004827 CL$0.00000038 CL$34,877 -
May-31 2024 CL$0.00000038 CL$0.000000355 CL$0.0000005232 CL$0.0000003592 CL$31,617 -
May-30 2024 CL$0.0000003592 CL$0.0000002877 CL$0.0000004212 CL$0.0000003663 CL$35,806 -
May-29 2024 CL$0.0000003663 CL$0.0000003663 CL$0.000000485 CL$0.0000004368 CL$8,752 -
May-28 2024 CL$0.0000004368 CL$0.0000003444 CL$0.0000005082 CL$0.000000412 CL$25,360 -
May-27 2024 CL$0.000000412 CL$0.0000003543 CL$0.0000006013 CL$0.0000004589 CL$31,291 -
May-26 2024 CL$0.0000004589 CL$0.0000004138 CL$0.000000625 CL$0.000000625 CL$30,567 -
May-25 2024 CL$0.000000625 CL$0.0000004954 CL$0.0000007087 CL$0.0000005592 CL$78,131 -
May-24 2024 CL$0.0000005535 CL$0.000000268 CL$0.0000008789 CL$0.0000006367 CL$511,846 -
May-23 2024 CL$0.0000006367 CL$0.000000009270126432654053 CL$0.00007918 CL$0.00007918 CL$1,326,489 -
May-22 2024 CL$0.00007918 CL$0.0000748 CL$0.00007918 CL$0.0000748 CL$32,891 -
May-21 2024 CL$0.0000748 CL$0.00007263 CL$0.00007719 CL$0.00007719 CL$24,600 -

Historical and market price analysis of MiniPepe (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.38 CLP.