Market Cap CA$3.73T -0.27%
Volume 24h CA$160.74B 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
MiniPepe MINIPEPE

MiniPepe (MINIPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.000000000939252844495982 CA$0.000000000744462886541942 CA$0.000000001065081824887544 CA$0.000000000840404316199714 CA$117 -
May-24 2024 CA$0.000000000831766967862966 CA$0.000000000402743540300271 CA$0.000000001320795568081612 CA$0.00000000095693794123489 CA$769 -
May-23 2024 CA$0.00000000095693794123489 CA$0.000000000013930572453548 CA$0.0000001189 CA$0.0000001189 CA$1,993 -
May-22 2024 CA$0.0000001189 CA$0.0000001124 CA$0.0000001189 CA$0.0000001124 CA$49 -
May-21 2024 CA$0.0000001124 CA$0.0000001091 CA$0.000000116 CA$0.000000116 CA$37 -
May-20 2024 CA$0.000000116 CA$0.000000116 CA$0.0000001188 CA$0.0000001188 CA$4 -
May-19 2024 CA$0.0000001188 CA$0.0000001188 CA$0.0000001188 CA$0.0000001188 - -
May-18 2024 CA$0.0000001188 CA$0.0000001188 CA$0.0000001247 CA$0.0000001247 CA$45 -
May-17 2024 CA$0.0000001301 CA$0.0000001301 CA$0.000000133 CA$0.000000133 CA$15 -
May-16 2024 CA$0.000000133 CA$0.000000133 CA$0.0000001342 CA$0.0000001342 CA$5 -
May-15 2024 CA$0.0000001342 CA$0.000000122 CA$0.0000001481 CA$0.000000122 CA$179 -
May-14 2024 CA$0.000000122 CA$0.0000001172 CA$0.0000001303 CA$0.0000001303 CA$60 -
May-13 2024 CA$0.0000001303 CA$0.0000001303 CA$0.0000001378 CA$0.0000001378 CA$63 -
May-12 2024 CA$0.0000001378 CA$0.0000001378 CA$0.0000001446 CA$0.0000001446 CA$37 -
May-11 2024 CA$0.0000001446 CA$0.0000000789 CA$0.000000181 CA$0.000000181 CA$828 -

Historical and market price analysis of MiniPepe (MINIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36656 CAD.