Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
MiningNFT MIT

MiningNFT (MIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł6.320 zł6.320 zł6.320 zł6.320 - -
May-28 2023 zł6.320 zł6.320 zł6.320 zł6.320 - -
May-27 2023 zł6.320 zł6.320 zł6.320 zł6.320 - -
May-26 2023 zł6.320 zł6.320 zł6.320 zł6.320 - -
May-25 2023 zł6.320 zł6.320 zł6.320 zł6.320 - -
May-24 2023 zł6.320 zł6.320 zł6.320 zł6.320 - -
May-23 2023 zł6.320 zł6.318 zł6.327 zł6.320 - -
May-22 2023 zł6.320 zł6.307 zł6.354 zł6.337 zł40,811 -
May-21 2023 zł6.337 zł6.202 zł6.348 zł6.203 zł41,178 -
May-20 2023 zł6.204 zł6.201 zł6.228 zł6.225 zł40,616 -
May-19 2023 zł6.225 zł6.218 zł6.266 zł6.264 zł40,916 -
May-18 2023 zł6.263 zł6.261 zł6.291 zł6.290 zł40,616 -
May-17 2023 zł6.290 zł6.285 zł6.329 zł6.325 zł40,840 -
May-16 2023 zł6.325 zł6.323 zł6.357 zł6.353 zł40,486 -
May-15 2023 zł6.354 zł6.349 zł6.391 zł6.388 zł40,640 -

Historical and market price analysis of MiningNFT (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.