Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
MiningNFT MIT

MiningNFT (MIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF1.4313 CHF1.4313 CHF1.4313 CHF1.4313 - -
May-28 2023 CHF1.4313 CHF1.4313 CHF1.4313 CHF1.4313 - -
May-27 2023 CHF1.4313 CHF1.4313 CHF1.4313 CHF1.4313 - -
May-26 2023 CHF1.4313 CHF1.4313 CHF1.4313 CHF1.4313 - -
May-25 2023 CHF1.4313 CHF1.4313 CHF1.4313 CHF1.4313 - -
May-24 2023 CHF1.4313 CHF1.4313 CHF1.4313 CHF1.4313 - -
May-23 2023 CHF1.4313 CHF1.4308 CHF1.4327 CHF1.4313 - -
May-22 2023 CHF1.4313 CHF1.4282 CHF1.4389 CHF1.4350 CHF9,241 -
May-21 2023 CHF1.4351 CHF1.4044 CHF1.4375 CHF1.4048 CHF9,324 -
May-20 2023 CHF1.4048 CHF1.4042 CHF1.4103 CHF1.4096 CHF9,197 -
May-19 2023 CHF1.4096 CHF1.4080 CHF1.4190 CHF1.4184 CHF9,265 -
May-18 2023 CHF1.4183 CHF1.4179 CHF1.4246 CHF1.4243 CHF9,197 -
May-17 2023 CHF1.4243 CHF1.4232 CHF1.4332 CHF1.4324 CHF9,248 -
May-16 2023 CHF1.4324 CHF1.4319 CHF1.4395 CHF1.4388 CHF9,168 -
May-15 2023 CHF1.4388 CHF1.4378 CHF1.4472 CHF1.4466 CHF9,203 -

Historical and market price analysis of MiningNFT (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.