Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
MiningNFT MIT

MiningNFT (MIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$2.3927 AU$2.3927 AU$2.3927 AU$2.3927 - -
May-28 2023 AU$2.3927 AU$2.3927 AU$2.3927 AU$2.3927 - -
May-27 2023 AU$2.3927 AU$2.3927 AU$2.3927 AU$2.3927 - -
May-26 2023 AU$2.3927 AU$2.3927 AU$2.3927 AU$2.3927 - -
May-25 2023 AU$2.3927 AU$2.3927 AU$2.3927 AU$2.3927 - -
May-24 2023 AU$2.3927 AU$2.3927 AU$2.3927 AU$2.3927 - -
May-23 2023 AU$2.3927 AU$2.3920 AU$2.3951 AU$2.3927 - -
May-22 2023 AU$2.3927 AU$2.3876 AU$2.4054 AU$2.3990 AU$15,449 -
May-21 2023 AU$2.3991 AU$2.3478 AU$2.4031 AU$2.3485 AU$15,588 -
May-20 2023 AU$2.3485 AU$2.3475 AU$2.3577 AU$2.3565 AU$15,375 -
May-19 2023 AU$2.3565 AU$2.3538 AU$2.3722 AU$2.3712 AU$15,489 -
May-18 2023 AU$2.3711 AU$2.3703 AU$2.3816 AU$2.3810 AU$15,375 -
May-17 2023 AU$2.3810 AU$2.3793 AU$2.3960 AU$2.3946 AU$15,460 -
May-16 2023 AU$2.3946 AU$2.3938 AU$2.4064 AU$2.4052 AU$15,326 -
May-15 2023 AU$2.4053 AU$2.4036 AU$2.4193 AU$2.4183 AU$15,384 -

Historical and market price analysis of MiningNFT (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.