Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
MiningNFT MIT

MiningNFT (MIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$2.1454 CA$2.1454 CA$2.1454 CA$2.1454 - -
May-28 2023 CA$2.1454 CA$2.1454 CA$2.1454 CA$2.1454 - -
May-27 2023 CA$2.1454 CA$2.1454 CA$2.1454 CA$2.1454 - -
May-26 2023 CA$2.1454 CA$2.1454 CA$2.1454 CA$2.1454 - -
May-25 2023 CA$2.1454 CA$2.1454 CA$2.1454 CA$2.1454 - -
May-24 2023 CA$2.1454 CA$2.1454 CA$2.1454 CA$2.1454 - -
May-23 2023 CA$2.1454 CA$2.1448 CA$2.1476 CA$2.1454 - -
May-22 2023 CA$2.1454 CA$2.1408 CA$2.1569 CA$2.1511 CA$13,852 -
May-21 2023 CA$2.1512 CA$2.1052 CA$2.1547 CA$2.1058 CA$13,977 -
May-20 2023 CA$2.1058 CA$2.1049 CA$2.1141 CA$2.1130 CA$13,786 -
May-19 2023 CA$2.1130 CA$2.1105 CA$2.1271 CA$2.1262 CA$13,888 -
May-18 2023 CA$2.1261 CA$2.1254 CA$2.1355 CA$2.1350 CA$13,786 -
May-17 2023 CA$2.1350 CA$2.1334 CA$2.1484 CA$2.1471 CA$13,862 -
May-16 2023 CA$2.1471 CA$2.1465 CA$2.1577 CA$2.1567 CA$13,742 -
May-15 2023 CA$2.1567 CA$2.1552 CA$2.1693 CA$2.1684 CA$13,795 -

Historical and market price analysis of MiningNFT (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.