Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MiningNFT MIT

MiningNFT (MIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2023 RM7.450 RM7.450 RM7.450 RM7.450 - -
May-28 2023 RM7.450 RM7.450 RM7.450 RM7.450 - -
May-27 2023 RM7.450 RM7.450 RM7.450 RM7.450 - -
May-26 2023 RM7.450 RM7.450 RM7.450 RM7.450 - -
May-25 2023 RM7.450 RM7.450 RM7.450 RM7.450 - -
May-24 2023 RM7.450 RM7.450 RM7.450 RM7.450 - -
May-23 2023 RM7.450 RM7.448 RM7.458 RM7.450 - -
May-22 2023 RM7.450 RM7.434 RM7.490 RM7.470 RM48,106 -
May-21 2023 RM7.470 RM7.311 RM7.483 RM7.313 RM48,539 -
May-20 2023 RM7.313 RM7.310 RM7.341 RM7.338 RM47,876 -
May-19 2023 RM7.337 RM7.329 RM7.386 RM7.383 RM48,230 -
May-18 2023 RM7.383 RM7.381 RM7.416 RM7.414 RM47,876 -
May-17 2023 RM7.414 RM7.408 RM7.461 RM7.456 RM48,141 -
May-16 2023 RM7.456 RM7.454 RM7.493 RM7.489 RM47,723 -
May-15 2023 RM7.489 RM7.484 RM7.533 RM7.530 RM47,905 -

Historical and market price analysis of MiningNFT (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.