Market Cap $2.47T
-1.97%
Volume 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | - | - |
| Feb-16 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000030342112943164 | $0.00000000030342112943164 | - | - |
| Feb-15 2026 | $0.00000000030342112943164 | $0.00000000030342112943164 | $0.00000000031115252987203 | $0.00000000031086721886274 | - | - |
| Feb-14 2026 | $0.0000000003094535954485 | $0.00000000028845361395764 | $0.0000000003094535954485 | $0.00000000028845361395764 | - | - |
| Feb-13 2026 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | - | - |
| Feb-12 2026 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000028845361395764 | - | - |
| Feb-11 2026 | $0.00000000028845361395764 | $0.00000000028845361395764 | $0.00000000030155564347142 | $0.00000000030155564347142 | - | - |
| Feb-10 2026 | $0.00000000030155564347142 | $0.00000000030155564347142 | $0.00000000031317304222505 | $0.00000000031317304222505 | - | - |
| Feb-09 2026 | $0.00000000031317304222505 | $0.00000000031317304222505 | $0.00000000032427496375426 | $0.00000000032427496375426 | - | - |
| Feb-08 2026 | $0.00000000032427496375426 | $0.00000000032427496375426 | $0.00000000032427496375426 | $0.00000000032427496375426 | - | - |
| Feb-07 2026 | $0.00000000032427496375426 | $0.00000000032362239546459 | $0.00000000032427496375426 | $0.00000000032362239546459 | - | - |
| Feb-06 2026 | $0.00000000032362239546459 | $0.00000000030605532826559 | $0.00000000032362239546459 | $0.00000000030605532826559 | - | - |
| Feb-05 2026 | $0.00000000030605532826559 | $0.00000000030605532826559 | $0.00000000035536068898056 | $0.00000000035536068898056 | - | - |
| Feb-04 2026 | $0.00000000035536068898056 | $0.00000000035536068898056 | $0.00000000036832232601024 | $0.00000000036832232601024 | - | - |
| Feb-03 2026 | $0.00000000036832232601024 | $0.00000000036832232601024 | $0.00000000036832232601024 | $0.00000000036832232601024 | - | - |