Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
7 Seconds ago
MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000011322261603519 | $0.0000000011322261603519 | $0.0000000011568549089332 | $0.0000000011358811611707 | $5 | - |
| Jul-13 2025 | $0.0000000011358811611707 | $0.000000001116580095113699 | $0.0000000011358811611707 | $0.000000001116580095113699 | - | - |
| Jul-12 2025 | $0.000000001116580095113699 | $0.000000001116580095113699 | $0.0000000011477087983696 | $0.000000001147450337286 | - | - |
| Jul-11 2025 | $0.000000001147450337286 | $0.000000001095529519422 | $0.0000000011479403256018 | $0.000000001095529519422 | - | - |
| Jul-10 2025 | $0.000000001095529519422 | $0.000000001057623992778399 | $0.000000001095529519422 | $0.000000001057623992778399 | $34 | - |
| Jul-09 2025 | $0.000000001057623992778399 | $0.000000001057623992778399 | $0.000000001071513687943399 | $0.0000000010654973367701 | - | - |
| Jul-08 2025 | $0.0000000010654973367701 | $0.000000000985174558131649 | $0.0000000010654973367701 | $0.0000000010002997463071 | $147 | - |
| Jul-07 2025 | $0.0000000010002997463071 | $0.0000000010002997463071 | $0.0000000010251582114668 | $0.000000001023927991028899 | - | - |
| Jul-06 2025 | $0.000000001023927991028899 | $0.000000001012377483767999 | $0.000000001023927991028899 | $0.000000001012377483767999 | $21 | - |
| Jul-05 2025 | $0.000000001012377483767999 | $0.00000000099990916985613 | $0.0000000010143224041238 | $0.00000000099990916985613 | - | - |
| Jul-04 2025 | $0.000000000981289925978209 | $0.000000000976501011490939 | $0.0000000010486850107312 | $0.0000000010484009630266 | $135 | - |
| Jul-03 2025 | $0.0000000010484009630266 | $0.0000000010484009630266 | $0.0000000010609013698332 | $0.0000000010570398013375 | - | - |
| Jul-02 2025 | $0.0000000010570398013375 | $0.0000000010331458523267 | $0.0000000010570398013375 | $0.0000000010331458523267 | - | - |
| Jul-01 2025 | $0.0000000010331458523267 | $0.0000000010331458523267 | $0.0000000010516449979305 | $0.0000000010516449979305 | - | - |
| Jun-30 2025 | $0.000000001109952029277499 | $0.000000001064790659389599 | $0.000000001109952029277499 | $0.000000001064790659389599 | - | - |