Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000034100777783853 | $0.00000000033559242493846 | $0.00000000034356978922016 | $0.00000000033873715799018 | $2 | - |
Aug-29 2024 | $0.00000000033873715799018 | $0.00000000033873715799018 | $0.00000000034424476907139 | $0.00000000033952823089162 | $2 | - |
Aug-28 2024 | $0.00000000033952823089162 | $0.00000000033229652170637 | $0.00000000034252084092517 | $0.00000000033229652170637 | $13 | - |
Aug-27 2024 | $0.00000000033111736289857 | $0.00000000033111736289857 | $0.00000000034731085355241 | $0.00000000034464052539453 | $4 | - |
Aug-26 2024 | $0.00000000034519192804594 | $0.00000000034519192804594 | $0.00000000036019368395056 | $0.00000000036019368395056 | $2 | - |
Aug-25 2024 | $0.00000000036019368395056 | $0.00000000036019368395056 | $0.00000000037144405250827 | $0.00000000037144405250827 | $3 | - |
Aug-24 2024 | $0.00000000037144405250827 | $0.00000000036363446243381 | $0.00000000037250974939219 | $0.00000000037250974939219 | $5 | - |
Aug-23 2024 | $0.00000000036823727187502 | $0.00000000035405746791462 | $0.00000000036823727187502 | $0.00000000035627131302451 | $19 | - |
Aug-22 2024 | $0.00000000035627131302451 | $0.00000000035028067471912 | $0.00000000035936948479974 | $0.0000000003558512476924 | $16 | - |
Aug-21 2024 | $0.00000000035800375556116 | $0.00000000035107958893688 | $0.00000000036197175282094 | $0.00000000036197175282094 | $37 | - |
Aug-20 2024 | $0.0000000003588380856121 | $0.00000000035871808784901 | $0.00000000036873323082439 | $0.00000000035871808784901 | $11 | - |
Aug-19 2024 | $0.00000000035871808784901 | $0.000000000346861798409 | $0.00000000035871808784901 | $0.00000000035088804439681 | $8 | - |
Aug-18 2024 | $0.00000000035088804439681 | $0.00000000035088804439681 | $0.00000000035393194595689 | $0.00000000035393194595689 | $7 | - |
Aug-17 2024 | $0.00000000035393194595689 | $0.00000000033038223584903 | $0.00000000035393194595689 | $0.00000000033038223584903 | $31 | - |
Aug-16 2024 | $0.00000000033038223584903 | $0.00000000032564825137728 | $0.00000000033038223584903 | $0.00000000032564825137728 | $2 | - |