Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000049147934046519 | $0.00000000049147934046519 | $0.00000000049256695959008 | $0.00000000049256695959008 | - | - |
| Jan-05 2026 | $0.00000000049256695959008 | $0.000000000491616721226989 | $0.000000000500502814751469 | $0.00000000049223200475754 | - | - |
| Jan-04 2026 | $0.00000000049223200475754 | $0.00000000048004090667443 | $0.00000000049223200475754 | $0.00000000048004090667443 | - | - |
| Jan-03 2026 | $0.00000000048004090667443 | $0.00000000046676849492487 | $0.00000000048004090667443 | $0.00000000046676849492487 | - | - |
| Jan-02 2026 | $0.00000000046676849492487 | $0.00000000046676849492487 | $0.00000000046676849492487 | $0.00000000046676849492487 | - | - |
| Jan-01 2026 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | - | - |
| Dec-31 2025 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | - | - |
| Dec-30 2025 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046155918073221 | - | - |
| Dec-29 2025 | $0.00000000046155918073221 | $0.00000000046155918073221 | $0.00000000046701822444812 | $0.00000000046701822444812 | - | - |
| Dec-28 2025 | $0.00000000046701822444812 | $0.00000000044021148808525 | $0.00000000046701822444812 | $0.00000000044021148808525 | - | - |
| Dec-27 2025 | $0.00000000044021148808525 | $0.00000000043826549964583 | $0.00000000044021148808525 | $0.00000000043826549964583 | - | - |
| Dec-26 2025 | $0.00000000043826549964583 | $0.00000000043826549964583 | $0.00000000044326961604516 | $0.00000000044326961604516 | - | - |
| Dec-25 2025 | $0.00000000044326961604516 | $0.00000000044326961604516 | $0.00000000044327878154349 | $0.00000000044327878154349 | - | - |
| Dec-24 2025 | $0.00000000044327878154349 | $0.00000000044327878154349 | $0.00000000044945024370051 | $0.00000000044945024370051 | - | - |
| Dec-23 2025 | $0.00000000044945024370051 | $0.00000000044945024370051 | $0.00000000044945024370051 | $0.00000000044945024370051 | - | - |