Market Cap $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Coins
34.150
+19
Exchanges
885
Last update
3 Minutes ago
MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000046170832315959 | $0.0000000004510433451278 | $0.00000000046170832315959 | $0.0000000004510433451278 | - | - |
| Jan-27 2026 | $0.0000000004510433451278 | $0.0000000004510433451278 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-26 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-25 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-24 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-23 2026 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | $0.00000000045832283094108 | - | - |
| Jan-22 2026 | $0.00000000045832283094108 | $0.0000000004530658963439 | $0.00000000045832283094108 | $0.0000000004530658963439 | - | - |
| Jan-21 2026 | $0.0000000004530658963439 | $0.0000000004530658963439 | $0.00000000047790038346985 | $0.00000000047790038346985 | - | - |
| Jan-20 2026 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000047790038346985 | - | - |
| Jan-19 2026 | $0.00000000047790038346985 | $0.00000000047790038346985 | $0.00000000050544970763358 | $0.00000000050544970763358 | - | - |
| Jan-18 2026 | $0.00000000050544970763358 | $0.00000000050544970763358 | $0.000000000511105589155419 | $0.000000000511105589155419 | - | - |
| Jan-17 2026 | $0.000000000511105589155419 | $0.000000000504156452526839 | $0.000000000511105589155419 | $0.0000000005097807876185 | - | - |
| Jan-16 2026 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | - | - |
| Jan-15 2026 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | $0.0000000005097807876185 | - | - |
| Jan-14 2026 | $0.0000000005097807876185 | $0.000000000496038308273399 | $0.0000000005097807876185 | $0.000000000496038308273399 | - | - |