Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
10 Seconds ago
MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000035088804439681 | $0.00000000035088804439681 | $0.00000000035393194595689 | $0.00000000035393194595689 | $7 | - |
| Aug-17 2024 | $0.00000000035393194595689 | $0.00000000033038223584903 | $0.00000000035393194595689 | $0.00000000033038223584903 | $31 | - |
| Aug-16 2024 | $0.00000000033038223584903 | $0.00000000032564825137728 | $0.00000000033038223584903 | $0.00000000032564825137728 | $2 | - |
| Aug-15 2024 | $0.00000000032564825137728 | $0.00000000032564825137728 | $0.00000000033479230134424 | $0.00000000033479230134424 | $4 | - |
| Aug-14 2024 | $0.00000000033479230134424 | $0.00000000033423310687575 | $0.00000000033981279166893 | $0.00000000033717036174438 | $5 | - |
| Aug-13 2024 | $0.00000000033717036174438 | $0.00000000033388567353495 | $0.00000000033717036174438 | $0.00000000033388567353495 | $6 | - |
| Aug-12 2024 | $0.00000000033388567353495 | $0.00000000032523021206958 | $0.00000000033388567353495 | $0.00000000032546089414176 | $3 | - |
| Aug-11 2024 | $0.00000000032546089414176 | $0.00000000032546089414176 | $0.00000000033872466983602 | $0.0000000003332966570258 | $6 | - |
| Aug-10 2024 | $0.0000000003332966570258 | $0.0000000003229922796814 | $0.0000000003332966570258 | $0.0000000003229922796814 | $5 | - |
| Aug-09 2024 | $0.0000000003229922796814 | $0.0000000003229922796814 | $0.0000000003229922796814 | $0.0000000003229922796814 | - | - |
| Aug-08 2024 | $0.0000000003229922796814 | $0.00000000030905825844603 | $0.0000000003229922796814 | $0.00000000030905825844603 | $10 | - |
| Aug-07 2024 | $0.00000000030905825844603 | $0.00000000030905825844603 | $0.00000000030905825844603 | $0.00000000030905825844603 | - | - |
| Aug-06 2024 | $0.00000000030905825844603 | $0.000000000278555833368579 | $0.00000000031556687708919 | $0.000000000278555833368579 | $2 | - |
| Aug-05 2024 | $0.000000000278555833368579 | $0.000000000278555833368579 | $0.00000000034656877961754 | $0.00000000034656877961754 | $11 | - |
| Aug-04 2024 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000034656877961754 | $0.00000000034656877961754 | - | - |